Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LianBio (PK) | LIANY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02335 | 7.73% | 0.32555 | 14:27:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3055 | 0.3011 | 0.34 | 0.3022 |
Resumen Histórico LIANY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIANY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.3022 | -0.02899 | -8.75% | 0.33 | 0.33 | 0.30 | 116,782 |
| 15 May 2024 | 0.33119 | 0.00503 | 1.54% | 0.33 | 0.3365 | 0.3161 | 291,277 |
| 14 May 2024 | 0.32616 | 0.00054 | 0.17% | 0.3161 | 0.32616 | 0.3161 | 27,100 |
| 13 May 2024 | 0.32562 | 0.00562 | 1.76% | 0.32 | 0.326305 | 0.3161 | 15,793 |
| 10 May 2024 | 0.32 | 0.0188 | 6.24% | 0.3286 | 0.3305 | 0.3151 | 78,952 |
| 09 May 2024 | 0.3012 | -0.00877 | -2.83% | 0.30 | 0.3299 | 0.30 | 90,074 |
| 08 May 2024 | 0.30997 | -0.00513 | -1.63% | 0.3097 | 0.32482 | 0.2901 | 263,256 |
| 07 May 2024 | 0.3151 | 0.00025 | 0.08% | 0.30 | 0.3335 | 0.30 | 68,739 |
| 06 May 2024 | 0.31485 | 0.00785 | 2.56% | 0.307 | 0.3197 | 0.2975 | 86,096 |
| 03 May 2024 | 0.307 | -0.00709 | -2.26% | 0.305 | 0.3197 | 0.305 | 6,738 |
| 02 May 2024 | 0.31409 | 0.00339 | 1.09% | 0.307 | 0.31409 | 0.307 | 16,065 |
| 01 May 2024 | 0.3107 | 0.0009 | 0.29% | 0.298 | 0.3128 | 0.298 | 40,257 |
| 30 Abr 2024 | 0.3098 | -0.015 | -4.62% | 0.3043 | 0.3098 | 0.2811 | 159,207 |
| 29 Abr 2024 | 0.3248 | 0.044 | 15.67% | 0.2807 | 0.3366 | 0.2807 | 837,214 |
| 26 Abr 2024 | 0.2808 | -0.0172 | -5.77% | 0.298 | 0.3097 | 0.2808 | 10,871 |
| 25 Abr 2024 | 0.298 | 0.018 | 6.43% | 0.28 | 0.298 | 0.28 | 5,242 |
| 24 Abr 2024 | 0.28 | -0.003 | -1.06% | 0.288575 | 0.288575 | 0.28 | 20,213 |
| 23 Abr 2024 | 0.283 | 0.0005 | 0.18% | 0.2825 | 0.3088 | 0.2825 | 186,926 |
| 22 Abr 2024 | 0.2825 | -0.0075 | -2.59% | 0.29 | 0.29 | 0.2825 | 6,172 |
| 19 Abr 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29325 | 0.29 | 5,547 |
| 18 Abr 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 0.2827 | 2,263 |
| 17 Abr 2024 | 0.29 | -0.009 | -3.01% | 0.299 | 0.299 | 0.2821 | 126,900 |
