US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

LIANY LianBio (PK)

0.32855

0.00685 (2.13%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

LIANY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.32855	0.00685	2.13%	0.3297	0.3297	0.3233	8,543
30 May 2024	0.3217	-0.00265	-0.82%	0.32	0.3217	0.32	9,722
29 May 2024	0.32435	0.01065	3.39%	0.32435	0.3297	0.3137	18,391
28 May 2024	0.3137	-0.0183	-5.51%	0.3325	0.3325	0.3137	52,648
24 May 2024	0.332	0.01515	4.78%	0.3137	0.3325	0.3137	127,869
23 May 2024	0.31685	-0.0111	-3.38%	0.3298	0.3305	0.31685	27,140
22 May 2024	0.32795	0.01475	4.71%	0.3229	0.3299	0.3229	26,564
21 May 2024	0.3132	0.0002	0.06%	0.313	0.32255	0.313	1,372
20 May 2024	0.313	-0.01255	-3.86%	0.3211	0.32221	0.313	2,065
17 May 2024	0.32555	0.02335	7.73%	0.3055	0.34	0.3011	257,701
16 May 2024	0.3022	-0.02899	-8.75%	0.33	0.33	0.30	116,782
15 May 2024	0.33119	0.00503	1.54%	0.33	0.3365	0.3161	291,277
14 May 2024	0.32616	0.00054	0.17%	0.3161	0.32616	0.3161	27,100
13 May 2024	0.32562	0.00562	1.76%	0.32	0.326305	0.3161	15,793
10 May 2024	0.32	0.0188	6.24%	0.3286	0.3305	0.3151	78,952
09 May 2024	0.3012	-0.00877	-2.83%	0.30	0.3299	0.30	90,074
08 May 2024	0.30997	-0.00513	-1.63%	0.3097	0.32482	0.2901	263,256
07 May 2024	0.3151	0.00025	0.08%	0.30	0.3335	0.30	68,739
06 May 2024	0.31485	0.00785	2.56%	0.307	0.3197	0.2975	86,096
03 May 2024	0.307	-0.00709	-2.26%	0.305	0.3197	0.305	6,738
02 May 2024	0.31409	0.00339	1.09%	0.307	0.31409	0.307	16,065
01 May 2024	0.3107	0.0009	0.29%	0.298	0.3128	0.298	40,257
30 Abr 2024	0.3098	-0.015	-4.62%	0.3043	0.3098	0.2811	159,207
29 Abr 2024	0.3248	0.044	15.67%	0.2807	0.3366	0.2807	837,214
26 Abr 2024	0.2808	-0.0172	-5.77%	0.298	0.3097	0.2808	10,871
25 Abr 2024	0.298	0.018	6.43%	0.28	0.298	0.28	5,242
24 Abr 2024	0.28	-0.003	-1.06%	0.288575	0.288575	0.28	20,213
23 Abr 2024	0.283	0.0005	0.18%	0.2825	0.3088	0.2825	186,926
22 Abr 2024	0.2825	-0.0075	-2.59%	0.29	0.29	0.2825	6,172
19 Abr 2024	0.29	-0.005	-1.69%	0.29	0.29325	0.29	5,547
18 Abr 2024	0.295	0.005	1.72%	0.29	0.295	0.2827	2,263
17 Abr 2024	0.29	-0.009	-3.01%	0.299	0.299	0.2821	126,900
16 Abr 2024	0.299	-0.0012	-0.40%	0.3001	0.31	0.2938	90,704
15 Abr 2024	0.3002	0.0066	2.25%	0.33	0.345	0.2938	141,039
12 Abr 2024	0.2936	-0.0165	-5.32%	0.3001	0.3001	0.2936	2,150
11 Abr 2024	0.3101	0.0244	8.54%	0.2817	0.32	0.2817	41,594
10 Abr 2024	0.2857	-0.0243	-7.84%	0.3062	0.3065	0.2851	136,103
09 Abr 2024	0.31	-0.0006	-0.19%	0.3106	0.3299	0.3062	62,377
08 Abr 2024	0.3106	0.0001	0.03%	0.3105	0.31603	0.3105	86,451
05 Abr 2024	0.3105	0.0005	0.16%	0.31	0.3299	0.3065	22,035
04 Abr 2024	0.31	-0.0064	-2.02%	0.3164	0.33	0.3063	101,181
03 Abr 2024	0.3164	-0.0026	-0.82%	0.3125	0.348	0.3057	38,424
02 Abr 2024	0.319	-0.006	-1.85%	0.3057	0.319	0.3057	64,863
01 Abr 2024	0.325	0.002	0.62%	0.3053	0.33	0.3053	93,985
28 Mar 2024	0.323	0.01685	5.50%	0.3033	0.329	0.3005	96,226
27 Mar 2024	0.30615	-0.01885	-5.80%	0.3051	0.345	0.3051	78,192
26 Mar 2024	0.325	0.0143	4.60%	0.3108	0.33128	0.305	244,238
25 Mar 2024	0.3107	0.0005	0.16%	0.3102	0.349	0.3102	83,122
22 Mar 2024	0.3102	-0.0048	-1.52%	0.306	0.32	0.306	145,886
21 Mar 2024	0.315	-0.0151	-4.57%	0.305	0.3391	0.304	1,147,163
20 Mar 2024	0.3301	0.0251	8.23%	0.30	0.388	0.30	811,025

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones