Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0056 | 0.0056 | 0.0056 | 8001 | 0.0056 | CS |
| 4 | 0.0029 | 107.407407407 | 0.0027 | 0.0068 | 0.0027 | 4244 | 0.00551988 | CS |
| 12 | 0.0029 | 107.407407407 | 0.0027 | 0.0073 | 0.0022 | 158746 | 0.00377512 | CS |
| 26 | -0.0019 | -25.3333333333 | 0.0075 | 0.0098 | 0.001 | 106257 | 0.00376603 | CS |
| 52 | -0.0044 | -44 | 0.01 | 0.03 | 0.001 | 87120 | 0.0058577 | CS |
| 156 | -0.0359 | -86.5060240964 | 0.0415 | 0.057 | 0.0003 | 66378 | 0.02005651 | CS |
| 260 | -0.0125 | -69.0607734807 | 0.0181 | 0.087 | 0.0002 | 245785 | 0.0261243 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1737066000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736979600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736893200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736806800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 8001 |
| 1736547780 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736374980 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736288580 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736202180 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735942980 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 2325 |
| 1735856700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 6500 |
| 1735683960 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 1001 |
| 1735597740 | 0.0056 | 0 | 0.00 | 0.0046 | 0.0056 | 0.0046 | 16000 |
| 1735338000 | 0.0056 | 0.001 | 21.74 | 0.0056 | 0.0056 | 0.0056 | 1003 |
| 1735252020 | 0.0046 | -0.0022 | -32.35 | 0.0046 | 0.0046 | 0.0046 | 2000 |
| 1735078200 | 0.0068 | 0.0012 | 21.43 | 0.0068 | 0.0068 | 0.0068 | 1000 |
| 1734992400 | 0.0056 | 0.001 | 21.74 | 0.0056 | 0.0056 | 0.0056 | 2006 |
| 1734733200 | 0.0046 | -0.0012 | -20.69 | 0.0027 | 0.0056 | 0.0027 | 2600 |
| 1734646800 | 0.0057999 | 0.0030999 | 114.81 | 0.0027 | 0.0057999 | 0.0027 | 13000 |
| 1734560940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 4583 |
| 1734474360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 4500 |
| 1734387900 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734128700 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734042300 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1733955900 | 0.0027 | 0.0001 | 3.85 | 0.0064 | 0.0068 | 0.0027 | 6000 |
| 1733869200 | 0.0026 | -0.0043 | -62.32 | 0.0026 | 0.0026 | 0.0026 | 2001 |
| 1733782800 | 0.0069 | 0.0043 | 165.38 | 0.0069 | 0.0069 | 0.0069 | 5000 |
| 1733523780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1733437380 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1733350980 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 30100 |
| 1733264760 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733178360 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732919160 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732746360 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732659960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732573560 | 0.0023999 | -0.0046 | -65.71 | 0.0023999 | 0.0023999 | 0.0023999 | 407 |
| 1732314240 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732227840 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141440 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732055040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731968640 | 0.007 | -0.0003 | -4.11 | 0.007 | 0.007 | 0.007 | 20002 |
| 1731709260 | 0.0073 | 0.0049001 | 204.18 | 0.0073 | 0.0073 | 0.0073 | 10001 |
| 1731622800 | 0.0023999 | -0.0018 | -42.86 | 0.0023 | 0.0023999 | 0.0023 | 15010 |
| 1731536400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731450000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731363600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 100000 |
| 1731104940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731018540 | 0.0042 | 0 | 0.00 | 0.0022 | 0.0042 | 0.0022 | 22704 |
| 1730931960 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730845560 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730759160 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 7000 |
| 1730496480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730410080 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730323680 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730237280 | 0.0042 | 0.0005 | 13.51 | 0.003 | 0.0042 | 0.003 | 186200 |
| 1730150880 | 0.0037 | -0.0045 | -54.88 | 0.0027 | 0.0037 | 0.0025 | 3658453 |
| 1729891200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729804800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729718400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729632000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729545600 | 0.0082 | 0.0056 | 215.38 | 0.003 | 0.0082 | 0.003 | 5105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
