Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LI FT Power Ltd (QX) | LIFFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0415 | -1.67% | 2.4485 | 09:18:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.45 | 2.4485 | 2.45 | 2.49 |
Resumen Histórico LIFFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 3.19 | 2.40 | 2.60 | 15,448 | -0.2515 | -9.31% |
| 1 Month | 2.706 | 3.19 | 2.40 | 2.67 | 7,366 | -0.2575 | -9.52% |
| 3 Months | 2.545 | 3.40 | 1.9945 | 2.46 | 10,206 | -0.0965 | -3.79% |
| 6 Months | 4.25 | 6.71 | 1.9945 | 3.44 | 17,616 | -1.80 | -42.39% |
| 1 Year | 6.50 | 7.05 | 1.9945 | 3.72 | 14,518 | -4.05 | -62.33% |
| 3 Years | 6.50 | 7.05 | 1.9945 | 3.72 | 14,518 | -4.05 | -62.33% |
| 5 Years | 6.50 | 7.05 | 1.9945 | 3.72 | 14,518 | -4.05 | -62.33% |
LIFFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.49 | -0.01 | -0.40% | 2.41 | 2.4948 | 2.40 | 2,480 |
| 24 Jun 2024 | 2.50 | -0.10 | -3.85% | 2.486 | 2.50 | 2.4599 | 3,027 |
| 21 Jun 2024 | 2.60 | -0.15 | -5.45% | 2.62 | 3.19 | 2.4969 | 50,489 |
| 20 Jun 2024 | 2.75 | -0.05 | -1.79% | 2.70 | 2.75 | 2.6317 | 5,797 |
| 18 Jun 2024 | 2.80 | 0.12 | 4.40% | 2.73 | 2.80 | 2.73 | 1,733 |
| 17 Jun 2024 | 2.682 | 0.03 | 1.21% | 2.5212 | 2.682 | 2.5212 | 5,209 |
| 14 Jun 2024 | 2.65 | 0.12 | 4.74% | 2.4855 | 2.69 | 2.4855 | 2,635 |
| 13 Jun 2024 | 2.53 | -0.07 | -2.69% | 2.70 | 2.70 | 2.5148 | 9,721 |
| 12 Jun 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.70 | 2.50 | 2,183 |
| 11 Jun 2024 | 2.50 | -0.07 | -2.80% | 2.585 | 2.585 | 2.4025 | 6,411 |
| 10 Jun 2024 | 2.572 | -0.19 | -6.98% | 2.612 | 2.612 | 2.52 | 3,489 |
| 07 Jun 2024 | 2.765 | -0.11 | -3.66% | 2.6427 | 2.78 | 2.6427 | 2,311 |
| 06 Jun 2024 | 2.87 | 0.04 | 1.41% | 2.764 | 2.91 | 2.58 | 16,532 |
| 05 Jun 2024 | 2.83 | 0.04 | 1.43% | 2.79 | 2.91 | 2.6125 | 13,760 |
| 04 Jun 2024 | 2.79 | 0.20 | 7.72% | 2.58 | 2.79 | 2.53 | 6,435 |
| 03 Jun 2024 | 2.59 | -0.05 | -1.89% | 2.6783 | 2.6783 | 2.59 | 2,300 |
| 31 May 2024 | 2.64 | 0.01 | 0.19% | 2.57 | 2.66 | 2.57 | 3,698 |
| 30 May 2024 | 2.635 | -0.07 | -2.62% | 2.65 | 2.65 | 2.635 | 1,473 |
| 29 May 2024 | 2.706 | -0.18 | -6.37% | 2.706 | 2.706 | 2.706 | 266 |
| 28 May 2024 | 2.89 | 0.04 | 1.40% | 2.96 | 2.96 | 2.89 | 1,789 |
