Cotización Ameren - A1EE34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Ameren Corp (A1EE34) Cotización

Ameren Corp (A1EE34)

251.30

0.00

( 0.00% )

Actualizado: 11:52:56

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

251.30

Postura de Compra

271.89

Postura de Venta

273.44

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

171.87 Rango de 52 semanas 251.50

Capitalización de Mercado [m]

Precio Anterior

251.30

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4

Acciones en circulación

262,945,000

Rendimiento del Dividendo

2.10%

Ratio Precio/Utilidad

21.39

Beneficio por acción (BPA)

4.38

turnover

7.5B

Beneficio neto

1.15B

Sector

Electric & Other Serv Comb

Industria

Electric & Other Serv Comb

Sitio web

www.ameren.com

Sede

Clayton, Delaware, USA

Fundado

-

Ameren Corp is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker A1EE34. The last closing price for Ameren was R$251.30. Over the last year, Ameren shares have traded in a share price range of R$ 171.87 to R$ 251.50.

Ameren currently has 262,945,000 shares in issue. The market capitalisation of Ameren is R$66.08 billion. Ameren has a price to earnings ratio (PE ratio) of 21.39.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	-0.2	-0.0795228628231	251.5	251.5	251.21	4	251.2325	DR
12	-0.2	-0.0795228628231	251.5	251.5	251.21	4	251.2325	DR
26	61.49	32.3955534482	189.81	251.5	189.54	66	191.16078283	DR
52	62.06	32.7943352357	189.24	251.5	171.87	47	192.56129353	DR
156	30.41	13.767033365	220.89	251.5	171.87	126	223.22099047	DR
260	81.96	48.3996693044	169.34	251.5	169.34	155	218.17827385	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	123k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMER3Americanas SA	R$ 8.27 (-9.12%)	9.4M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	33.82M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	33.36M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	22.5M
BBDC4Bco Bradesco Sa	R$ 13.87 (0.361795%)	20.2M

Konaploinks

Konaploinks 1 minuto hace

Exactly Jack. 1 BIG mention of IonQ on national news and there will be panic buying. Everyone will want to get in on the next nvda at 30.00 to 40.00

The Man With No Name

The Man With No Name 1 minuto hace

That 8% is going to JPS. You should have listened to Paulson (or me, for years now).

Restructuring 101

You want a release, this is the only way it happens.

tothe

tothe 1 minuto hace

We are tightly held and thinly traded thus we handed the reins of control over to the market makers. They bought your shares at a lower price to sell back to you later at a higher price. We are in a rigged auction market of our own making with a dire lack of sellers. ;-)

https://stoc

jhdf51

jhdf51 1 minuto hace

absolutely!

JHD

JustJack

JustJack 2 minutos hace

Alex, you and Steve thought this news would be a game changer.

Turns out it wasn't BUT it sold 150 million shares to pay the bills.

Sales numbers SUCK but share sales are awesome for Steve.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/kntorAIT

moondogaz

moondogaz 2 minutos hace

Only for the 1st 100 shoppers.

Diogenes of Sinope

Diogenes of Sinope 2 minutos hace

💩🗑️🤡MATT GAETZ WITHDRAWS AS TRUMP’S NOMINEE FOR ATTORNEY GENERAL

Roaches always run and hide from the light.

https://www.bbc.com/news/articles/c4gxy2qxxpzo.amp

The only thing that would be truly surprising is if anyone i

nwsun

nwsun 2 minutos hace

In late 2020 into 2021, almost every OTC stock was lined up to have the 50 dma cross to the upside of the 200 dma. It was like nothing id ever seen before in the 20 years I've been trading penny stocks. I don't see that same set up now.

boston745

boston745 2 minutos hace

“Equally exciting, and only achievable because of the material composition and manufacturing process , is that every microsphere in a dose is both radiopaque and radiation-emitting.”
Must be enough Ytirrium to make it radiation emitting.

I'd thumbs up your post if i could. Ap

crazy horse 0

crazy horse 0 2 minutos hace

What ???

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Viewmont

Viewmont 2 minutos hace

https://x.com/HIRUMining/status/1859645911590425005

cintrix

cintrix 3 minutos hace

GOOGL down almost 10 bucks - Justice Department said the tech giant should be forced to sell its Chrome browser to improve competition

GoldenGate1

GoldenGate1 3 minutos hace

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Scope08

Scope08 3 minutos hace

Much of what you say is true and should be adhered to in normal dealings or in a perfect world. However, some here use your points to mask their true intentions.
THEY HIDE BEHIND THE WORDS YOU HOLD SO DEAR.

Do you understand that?

Your argument is their fall b

ksquared

ksquared 3 minutos hace

Didn't Gaetz resign from the House when Trump nominated him for AG?
Can he rescind his resignation and serve in Congress?

realtorwsm

realtorwsm 3 minutos hace

Right up there with Mexus!

janice shell

janice shell 3 minutos hace

It seems from commentary in other articles that the Republicans realized they just didn't have the votes. And for once, Trump accepted that.

Curt D

Curt D 4 minutos hace

It's eventually going to break wide open!

Konaploinks

Konaploinks 4 minutos hace

Who cares? QUANTUM IS COMING!

madcasper

madcasper 4 minutos hace

sold 118s at DBGI to put that loot here this morning
lol
CGAC

crazy horse 0

crazy horse 0 4 minutos hace

I remember those

I had to go under my desk in 1st & 2nd grade for nuclear bomb drills and now it appears I have to do it again at 65.

Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want W

Grande Formaggio

Grande Formaggio 4 minutos hace

I wonder how many will cash out next month for the write off?

Grande Formaggio

Grande Formaggio 4 minutos hace

I wonder how many will cash out next month for the write off?

mfaphoto

mfaphoto 5 minutos hace

I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying. Nothing of value, as usual. I'll silence them again soon.

Amd Eur Gov Inf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones