Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LIFFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.335 | 0.08 | 3.32% | 2.30 | 2.344 | 2.2985 | 7,529 |
| 27 Jun 2024 | 2.26 | -0.18 | -7.38% | 2.32 | 2.323 | 2.24 | 3,277 |
| 26 Jun 2024 | 2.44 | -0.05 | -2.01% | 2.45 | 2.45 | 2.40 | 5,960 |
| 25 Jun 2024 | 2.49 | -0.01 | -0.40% | 2.41 | 2.4948 | 2.40 | 2,480 |
| 24 Jun 2024 | 2.50 | -0.10 | -3.85% | 2.486 | 2.50 | 2.4599 | 3,027 |
| 21 Jun 2024 | 2.60 | -0.15 | -5.45% | 2.62 | 3.19 | 2.4969 | 50,489 |
| 20 Jun 2024 | 2.75 | -0.05 | -1.79% | 2.70 | 2.75 | 2.6317 | 5,797 |
| 18 Jun 2024 | 2.80 | 0.12 | 4.40% | 2.73 | 2.80 | 2.73 | 1,733 |
| 17 Jun 2024 | 2.682 | 0.03 | 1.21% | 2.5212 | 2.682 | 2.5212 | 5,209 |
| 14 Jun 2024 | 2.65 | 0.12 | 4.74% | 2.4855 | 2.69 | 2.4855 | 2,635 |
| 13 Jun 2024 | 2.53 | -0.07 | -2.69% | 2.70 | 2.70 | 2.5148 | 9,721 |
| 12 Jun 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.70 | 2.50 | 2,183 |
| 11 Jun 2024 | 2.50 | -0.07 | -2.80% | 2.585 | 2.585 | 2.4025 | 6,411 |
| 10 Jun 2024 | 2.572 | -0.19 | -6.98% | 2.612 | 2.612 | 2.52 | 3,489 |
| 07 Jun 2024 | 2.765 | -0.11 | -3.66% | 2.6427 | 2.78 | 2.6427 | 2,311 |
| 06 Jun 2024 | 2.87 | 0.04 | 1.41% | 2.764 | 2.91 | 2.58 | 16,532 |
| 05 Jun 2024 | 2.83 | 0.04 | 1.43% | 2.79 | 2.91 | 2.6125 | 13,760 |
| 04 Jun 2024 | 2.79 | 0.20 | 7.72% | 2.58 | 2.79 | 2.53 | 6,435 |
| 03 Jun 2024 | 2.59 | -0.05 | -1.89% | 2.6783 | 2.6783 | 2.59 | 2,300 |
| 31 May 2024 | 2.64 | 0.01 | 0.19% | 2.57 | 2.66 | 2.57 | 3,698 |
| 30 May 2024 | 2.635 | -0.07 | -2.62% | 2.65 | 2.65 | 2.635 | 1,473 |
| 29 May 2024 | 2.706 | -0.18 | -6.37% | 2.706 | 2.706 | 2.706 | 266 |
| 28 May 2024 | 2.89 | 0.04 | 1.40% | 2.96 | 2.96 | 2.89 | 1,789 |
| 24 May 2024 | 2.85 | 0.10 | 3.50% | 2.65 | 2.85 | 2.65 | 250 |
| 23 May 2024 | 2.7537 | 0.05 | 1.99% | 2.70 | 2.79 | 2.70 | 2,140 |
| 22 May 2024 | 2.70 | -0.20 | -6.90% | 3.12 | 3.12 | 2.70 | 1,969 |
| 21 May 2024 | 2.90 | -0.47 | -13.95% | 3.15 | 3.26 | 2.90 | 10,062 |
| 20 May 2024 | 3.37 | 0.36 | 11.96% | 2.86 | 3.40 | 2.86 | 23,351 |
| 17 May 2024 | 3.01 | 0.11 | 3.79% | 2.95 | 3.02 | 2.95 | 5,193 |
| 16 May 2024 | 2.90 | 0.05 | 1.75% | 2.87 | 2.90 | 2.75 | 8,412 |
| 15 May 2024 | 2.85 | -0.14 | -4.68% | 3.21 | 3.21 | 2.84 | 6,809 |
| 14 May 2024 | 2.99 | 0.64 | 27.13% | 2.50 | 3.01 | 2.50 | 8,527 |
| 13 May 2024 | 2.352 | 0.00 | 0.09% | 2.352 | 2.352 | 2.352 | 1,771 |
| 10 May 2024 | 2.35 | 0.09 | 3.89% | 2.33 | 2.35 | 2.3268 | 3,403 |
| 09 May 2024 | 2.262 | -0.06 | -2.58% | 2.32 | 2.32 | 2.262 | 7,159 |
| 08 May 2024 | 2.322 | -0.04 | -1.69% | 2.324 | 2.324 | 2.322 | 433 |
| 07 May 2024 | 2.362 | 0.04 | 1.81% | 2.32 | 2.3799 | 2.32 | 8,734 |
| 06 May 2024 | 2.32 | -0.06 | -2.68% | 2.31 | 2.432 | 2.31 | 664 |
| 03 May 2024 | 2.384 | 0.07 | 3.01% | 2.38 | 2.384 | 2.38 | 335 |
| 02 May 2024 | 2.3144 | -0.14 | -5.53% | 2.34 | 2.34 | 2.31 | 2,970 |
| 01 May 2024 | 2.45 | 0.03 | 1.24% | 2.394 | 2.45 | 2.394 | 1,246 |
| 30 Abr 2024 | 2.42 | -0.03 | -1.22% | 2.31 | 2.432 | 2.31 | 1,987 |
| 29 Abr 2024 | 2.45 | 0.16 | 6.75% | 2.305 | 2.50 | 2.305 | 3,143 |
| 26 Abr 2024 | 2.295 | -0.06 | -2.34% | 2.32 | 2.32 | 2.295 | 1,278 |
| 25 Abr 2024 | 2.35 | -0.03 | -1.26% | 2.38 | 2.38 | 2.23 | 50,029 |
| 24 Abr 2024 | 2.38 | 0.11 | 4.85% | 2.22 | 2.38 | 2.22 | 1,969 |
| 23 Abr 2024 | 2.27 | 0.01 | 0.44% | 2.255 | 2.28 | 2.255 | 20,938 |
| 22 Abr 2024 | 2.26 | -0.01 | -0.44% | 2.25 | 2.30 | 2.215 | 23,639 |
| 19 Abr 2024 | 2.27 | 0.01 | 0.44% | 2.31 | 2.49 | 2.27 | 35,984 |
| 18 Abr 2024 | 2.26 | 0.08 | 3.67% | 2.292 | 2.3375 | 2.23 | 19,718 |
| 17 Abr 2024 | 2.18 | 0.01 | 0.46% | 2.218 | 2.218 | 2.17 | 34,585 |
| 16 Abr 2024 | 2.17 | 0.03 | 1.40% | 2.15 | 2.17 | 2.14 | 5,336 |
| 15 Abr 2024 | 2.14 | 0.14 | 7.00% | 2.09 | 2.24 | 2.09 | 10,106 |
| 12 Abr 2024 | 2.00 | -0.22 | -9.91% | 2.09 | 2.0973 | 1.9945 | 60,495 |
| 11 Abr 2024 | 2.22 | -0.14 | -5.93% | 2.21 | 2.23 | 2.16 | 30,638 |
| 10 Abr 2024 | 2.36 | -0.09 | -3.67% | 2.3977 | 2.40 | 2.335 | 3,620 |
| 09 Abr 2024 | 2.45 | -0.11 | -4.15% | 2.5503 | 2.5503 | 2.42 | 14,227 |
| 08 Abr 2024 | 2.556 | -0.16 | -6.03% | 2.635 | 2.77 | 2.55 | 13,479 |
| 05 Abr 2024 | 2.72 | 0.02 | 0.74% | 2.90 | 2.90 | 2.66 | 5,542 |
| 04 Abr 2024 | 2.70 | 0.04 | 1.50% | 2.52 | 2.74 | 2.52 | 10,220 |
| 03 Abr 2024 | 2.66 | -0.05 | -1.85% | 2.545 | 2.66 | 2.545 | 9,871 |
| 02 Abr 2024 | 2.71 | 0.02 | 0.82% | 2.88 | 2.88 | 2.60 | 21,421 |
| 01 Abr 2024 | 2.688 | -0.02 | -0.64% | 2.66 | 2.72 | 2.63 | 4,826 |
