Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Labrador Iron Ore Royalty Corporation (PK) | LIFZF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1617 | 0.74% | 22.10 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.94 | 21.94 | 22.11 | 21.9383 |
Resumen Histórico LIFZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.9383 | 0.08 | 0.36% | 21.87 | 22.0123 | 21.80 | 28,118 |
| 18 Jul 2024 | 21.86 | -0.14 | -0.64% | 21.89 | 21.89 | 21.86 | 904 |
| 17 Jul 2024 | 22.00 | 0.11 | 0.50% | 21.89 | 22.03 | 21.89 | 2,337 |
| 16 Jul 2024 | 21.89 | -0.76 | -3.36% | 22.20 | 22.20 | 21.76 | 2,402 |
| 15 Jul 2024 | 22.65 | 0.14 | 0.62% | 22.50 | 22.65 | 22.40 | 2,686 |
| 12 Jul 2024 | 22.51 | 0.44 | 1.99% | 22.09 | 22.51 | 22.09 | 5,633 |
| 11 Jul 2024 | 22.07 | 0.28 | 1.28% | 22.0389 | 22.07 | 21.8981 | 3,260 |
| 10 Jul 2024 | 21.79 | -0.07 | -0.34% | 22.0051 | 22.0435 | 21.79 | 1,796 |
| 09 Jul 2024 | 21.8642 | 0.01 | 0.06% | 22.10 | 22.58 | 21.84 | 4,596 |
| 08 Jul 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
| 05 Jul 2024 | 21.85 | 0.66 | 3.11% | 21.85 | 21.9779 | 21.85 | 2,581 |
| 03 Jul 2024 | 21.19 | 0.19 | 0.90% | 21.19 | 21.19 | 21.19 | 347 |
| 02 Jul 2024 | 21.00 | -0.27 | -1.27% | 21.30 | 21.30 | 21.00 | 6,621 |
| 01 Jul 2024 | 21.27 | -0.13 | -0.61% | 21.66 | 21.66 | 21.27 | 646 |
| 28 Jun 2024 | 21.40 | -0.91 | -4.08% | 21.38 | 21.46 | 21.38 | 6,246 |
| 27 Jun 2024 | 22.31 | 0.10 | 0.45% | 22.1413 | 22.31 | 22.1413 | 6,253 |
| 26 Jun 2024 | 22.21 | 0.20 | 0.91% | 22.047 | 22.21 | 22.047 | 4,072 |
| 25 Jun 2024 | 22.01 | 0.10 | 0.47% | 21.86 | 22.01 | 21.82 | 5,409 |
| 24 Jun 2024 | 21.907 | 0.48 | 2.26% | 21.697 | 21.913 | 21.697 | 5,629 |
