Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 21.2 | 0.15 | 0.71 | 21.06 | 21.28 | 21.0378 | 11138 |
| 1733178180 | 21.05 | -0.11 | -0.50 | 21.024 | 21.0678 | 20.9595 | 10186 |
| 1732918200 | 21.1554 | 0.24 | 1.13 | 21.02 | 21.2025 | 21.02 | 8469 |
| 1732746540 | 20.92 | 0.2 | 0.97 | 20.82 | 20.92 | 20.82 | 6512 |
| 1732660140 | 20.72 | -0.24 | -1.15 | 20.62 | 20.72 | 20.59 | 10560 |
| 1732573560 | 20.96 | -0.16 | -0.73 | 21.19 | 21.19 | 20.96 | 46038 |
| 1732314000 | 21.115 | 0.28 | 1.35 | 20.99 | 21.115 | 20.99 | 12117 |
| 1732227900 | 20.8337 | -0.01 | -0.07 | 20.838 | 20.885 | 20.76 | 34192 |
| 1732141740 | 20.8475 | -0.09 | -0.45 | 21.0425 | 21.0425 | 20.8235 | 21534 |
| 1732054800 | 20.9408 | 0.06 | 0.29 | 20.994 | 20.994 | 20.8695 | 11894 |
| 1731968640 | 20.88 | 0.33 | 1.61 | 20.648 | 20.88 | 20.6448 | 26355 |
| 1731709260 | 20.55 | -0.07 | -0.34 | 20.6432 | 20.6432 | 20.535 | 24874 |
| 1731622800 | 20.62 | 0.03 | 0.17 | 20.53 | 20.62 | 20.53 | 24975 |
| 1731536760 | 20.586 | -0.15 | -0.74 | 20.7 | 20.7 | 20.586 | 19298 |
| 1731450480 | 20.74 | -0.26 | -1.24 | 20.93 | 20.9655 | 20.735 | 6547 |
| 1731363600 | 21 | -0.26 | -1.22 | 21.3 | 21.3 | 20.95 | 7462 |
| 1731104400 | 21.26 | -0.7 | -3.17 | 21.55 | 21.55 | 21.19 | 5771 |
| 1731018540 | 21.955 | 0.61 | 2.88 | 21.768 | 21.985 | 21.768 | 1427 |
| 1730931600 | 21.34 | -0.87 | -3.92 | 21.8 | 21.8 | 21.14 | 6817 |
| 1730845680 | 22.21 | 0.1 | 0.47 | 22.2 | 22.21 | 22.1695 | 863 |
| 1730759160 | 22.106 | 0.17 | 0.77 | 22.0925 | 22.106 | 22.0925 | 940 |
| 1730496420 | 21.937711 | 0.03 | 0.13 | 21.98 | 22 | 21.937711 | 2280 |
| 1730409780 | 21.91 | -0.52 | -2.32 | 22.24 | 22.24 | 21.84 | 5515 |
| 1730323500 | 22.43 | -0.03 | -0.13 | 22.4676 | 22.471 | 22.43 | 899 |
| 1730237280 | 22.46 | -0.02 | -0.07 | 22.3875 | 22.465 | 22.3875 | 733 |
| 1730150880 | 22.476 | -0.15 | -0.68 | 22.45 | 22.476 | 22.45 | 2859 |
| 1729891500 | 22.63 | 0.34 | 1.55 | 22.489 | 22.63 | 22.489 | 1436 |
| 1729805160 | 22.285 | 0.03 | 0.12 | 22.1234 | 22.285 | 22.1 | 6182 |
| 1729718940 | 22.2575 | -0.4 | -1.78 | 22.4615 | 22.48 | 22.2525 | 7496 |
| 1729632300 | 22.66 | 0.09 | 0.40 | 22.607 | 22.66 | 22.582 | 6638 |
| 1729545600 | 22.57 | -0.22 | -0.97 | 22.7955 | 22.7955 | 22.54 | 2380 |
| 1729286400 | 22.79 | -0.01 | -0.02 | 22.95 | 22.95 | 22.74 | 1717 |
| 1729200000 | 22.795 | -0.85 | -3.57 | 23.122 | 23.122 | 22.7925 | 1737 |
| 1729113960 | 23.64 | 0.05 | 0.20 | 23.82 | 23.82 | 23.57 | 1789 |
| 1729027680 | 23.5937 | -0.02 | -0.08 | 23.49 | 23.5937 | 23.49 | 6776 |
| 1728941220 | 23.6133 | -0.23 | -0.98 | 24 | 24 | 23.415 | 1111 |
| 1728681900 | 23.8475 | 0.37 | 1.57 | 23.825 | 23.8475 | 23.825 | 374 |
| 1728595560 | 23.48 | -0.18 | -0.76 | 23.48 | 23.48 | 23.48 | 584 |
| 1728508800 | 23.66 | 0.09 | 0.38 | 23.66 | 23.66 | 23.66 | 443 |
| 1728422580 | 23.57 | -0.18 | -0.74 | 23.595 | 23.595 | 23.57 | 490 |
| 1728336000 | 23.745 | -0.27 | -1.11 | 23.7886 | 23.7886 | 23.745 | 558 |
| 1728077220 | 24.011 | -0.24 | -0.99 | 24.176 | 24.176 | 24.011 | 928 |
| 1727990760 | 24.25 | -0.03 | -0.12 | 24.05 | 24.25 | 24.05 | 2563 |
| 1727904000 | 24.28 | 0.2 | 0.83 | 24.22 | 24.375 | 24.22 | 909 |
| 1727818140 | 24.08 | 0.4 | 1.70 | 24.008 | 24.08 | 24.008 | 839 |
| 1727731380 | 23.6773 | -1.06 | -4.30 | 23.85 | 23.9415 | 23.54 | 6843 |
| 1727472600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1727386200 | 24.74 | 0.59 | 2.44 | 24.51 | 25.13 | 24.51 | 3399 |
| 1727299200 | 24.15 | 0.49 | 2.09 | 24.14 | 24.22 | 23.925 | 7740 |
| 1727212800 | 23.6555 | 0.72 | 3.16 | 23.6555 | 23.6555 | 23.6555 | 1057 |
| 1727126940 | 22.9313 | 0.24 | 1.06 | 22.73 | 22.961 | 22.73 | 7473 |
| 1726867200 | 22.69 | -0.48 | -2.07 | 23.09 | 23.09 | 22.69 | 3081 |
| 1726781220 | 23.17 | 0.88 | 3.93 | 22.6683 | 23.17 | 22.6633 | 6402 |
| 1726694460 | 22.294 | 0.07 | 0.30 | 22.2444 | 22.38 | 22.2444 | 1939 |
| 1726608240 | 22.228 | -0.14 | -0.61 | 22.45 | 22.45 | 22.1577 | 1408 |
| 1726521720 | 22.365 | 0.04 | 0.16 | 22.3 | 22.37 | 22.2948 | 3684 |
| 1726262940 | 22.33 | 0.32 | 1.44 | 22.33 | 22.33 | 22.33 | 1039 |
| 1726176540 | 22.0128 | 0.2 | 0.93 | 22.0128 | 22.0128 | 22.0128 | 474 |
| 1726090140 | 21.81 | 0.62 | 2.93 | 21.65 | 21.81 | 21.65 | 5182 |
| 1726003500 | 21.189 | -0.21 | -1.00 | 21.13 | 21.189 | 21 | 3275 |
| 1725917160 | 21.4035 | 0.19 | 0.91 | 21.3325 | 21.4035 | 21.17 | 4301 |
| 1725658020 | 21.21 | -0.63 | -2.88 | 21.745 | 21.745 | 21.21 | 3742 |
| 1725571440 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 319 |
| 1725485040 | 21.84 | 0.06 | 0.28 | 21.5 | 21.86 | 21.5 | 1721 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
