Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LIFZF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.9383 | 0.08 | 0.36% | 21.87 | 22.0123 | 21.80 | 28,118 |
| 18 Jul 2024 | 21.86 | -0.14 | -0.64% | 21.89 | 21.89 | 21.86 | 904 |
| 17 Jul 2024 | 22.00 | 0.11 | 0.50% | 21.89 | 22.03 | 21.89 | 2,337 |
| 16 Jul 2024 | 21.89 | -0.76 | -3.36% | 22.20 | 22.20 | 21.76 | 2,402 |
| 15 Jul 2024 | 22.65 | 0.14 | 0.62% | 22.50 | 22.65 | 22.40 | 2,686 |
| 12 Jul 2024 | 22.51 | 0.44 | 1.99% | 22.09 | 22.51 | 22.09 | 5,633 |
| 11 Jul 2024 | 22.07 | 0.28 | 1.28% | 22.0389 | 22.07 | 21.8981 | 3,260 |
| 10 Jul 2024 | 21.79 | -0.07 | -0.34% | 22.0051 | 22.0435 | 21.79 | 1,796 |
| 09 Jul 2024 | 21.8642 | 0.01 | 0.06% | 22.10 | 22.58 | 21.84 | 4,596 |
| 08 Jul 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
| 05 Jul 2024 | 21.85 | 0.66 | 3.11% | 21.85 | 21.9779 | 21.85 | 2,581 |
| 03 Jul 2024 | 21.19 | 0.19 | 0.90% | 21.19 | 21.19 | 21.19 | 347 |
| 02 Jul 2024 | 21.00 | -0.27 | -1.27% | 21.30 | 21.30 | 21.00 | 6,621 |
| 01 Jul 2024 | 21.27 | -0.13 | -0.61% | 21.66 | 21.66 | 21.27 | 646 |
| 28 Jun 2024 | 21.40 | -0.91 | -4.08% | 21.38 | 21.46 | 21.38 | 6,246 |
| 27 Jun 2024 | 22.31 | 0.10 | 0.45% | 22.1413 | 22.31 | 22.1413 | 6,253 |
| 26 Jun 2024 | 22.21 | 0.20 | 0.91% | 22.047 | 22.21 | 22.047 | 4,072 |
| 25 Jun 2024 | 22.01 | 0.10 | 0.47% | 21.86 | 22.01 | 21.82 | 5,409 |
| 24 Jun 2024 | 21.907 | 0.48 | 2.26% | 21.697 | 21.913 | 21.697 | 5,629 |
| 21 Jun 2024 | 21.422 | -0.49 | -2.22% | 21.69 | 21.6999 | 21.19 | 7,931 |
| 20 Jun 2024 | 21.9073 | 0.50 | 2.35% | 21.8962 | 22.00 | 21.8962 | 5,453 |
| 18 Jun 2024 | 21.4045 | -0.10 | -0.44% | 21.52 | 21.55 | 21.4045 | 1,699 |
| 17 Jun 2024 | 21.50 | 0.31 | 1.46% | 21.4763 | 21.50 | 21.3307 | 2,864 |
| 14 Jun 2024 | 21.19 | -0.29 | -1.35% | 21.19 | 21.19 | 21.19 | 931 |
| 13 Jun 2024 | 21.48 | -0.09 | -0.42% | 22.00 | 22.00 | 21.48 | 4,231 |
| 12 Jun 2024 | 21.57 | 0.63 | 3.01% | 21.49 | 21.57 | 21.49 | 1,558 |
| 11 Jun 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| 10 Jun 2024 | 20.94 | -0.28 | -1.32% | 21.0499 | 21.06 | 20.9073 | 5,070 |
| 07 Jun 2024 | 21.22 | -0.23 | -1.07% | 21.3047 | 21.3047 | 21.22 | 1,081 |
| 06 Jun 2024 | 21.45 | 0.13 | 0.61% | 21.48 | 21.48 | 21.45 | 780 |
| 05 Jun 2024 | 21.32 | 0.08 | 0.38% | 21.35 | 21.35 | 21.19 | 21,711 |
| 04 Jun 2024 | 21.24 | -0.61 | -2.79% | 21.75 | 21.75 | 21.195 | 6,671 |
| 03 Jun 2024 | 21.85 | -0.39 | -1.75% | 21.85 | 21.85 | 21.84 | 665 |
| 31 May 2024 | 22.24 | 0.61 | 2.81% | 22.104 | 22.24 | 22.104 | 1,873 |
| 30 May 2024 | 21.632 | 0.15 | 0.70% | 21.566 | 21.632 | 21.566 | 2,501 |
| 29 May 2024 | 21.4825 | -0.50 | -2.26% | 21.65 | 21.65 | 21.4825 | 1,521 |
| 28 May 2024 | 21.98 | 0.00 | 0.00% | 21.845 | 22.009 | 21.81 | 5,758 |
| 24 May 2024 | 21.98 | 0.14 | 0.64% | 21.98 | 21.98 | 21.98 | 244 |
| 23 May 2024 | 21.84 | -0.62 | -2.77% | 22.00 | 22.05 | 21.84 | 1,998 |
| 22 May 2024 | 22.4616 | -0.24 | -1.05% | 22.40 | 22.4762 | 22.40 | 923 |
| 21 May 2024 | 22.70 | 0.70 | 3.16% | 21.96 | 22.71 | 21.96 | 23,371 |
| 20 May 2024 | 22.004 | 0.00 | 0.02% | 21.98 | 22.004 | 21.96 | 1,531 |
| 17 May 2024 | 22.00 | -0.07 | -0.31% | 21.96 | 22.1307 | 21.96 | 1,499 |
| 16 May 2024 | 22.0695 | -0.11 | -0.51% | 22.0695 | 22.0695 | 22.0695 | 1,749 |
| 15 May 2024 | 22.1837 | 0.18 | 0.84% | 22.13 | 22.1837 | 22.03 | 2,648 |
| 14 May 2024 | 22.00 | -0.11 | -0.50% | 22.1208 | 22.1208 | 22.00 | 3,062 |
| 13 May 2024 | 22.11 | -0.18 | -0.81% | 22.0756 | 22.121 | 22.00 | 8,398 |
| 10 May 2024 | 22.29 | -0.06 | -0.27% | 22.235 | 22.42 | 22.13 | 16,798 |
| 09 May 2024 | 22.35 | 0.43 | 1.96% | 22.33 | 22.35 | 22.33 | 1,994 |
| 08 May 2024 | 21.92 | -0.28 | -1.26% | 21.9225 | 21.9769 | 21.92 | 2,499 |
| 07 May 2024 | 22.20 | -0.04 | -0.18% | 22.20 | 22.20 | 22.20 | 305 |
| 06 May 2024 | 22.24 | 0.54 | 2.48% | 22.1125 | 22.24 | 22.1125 | 496 |
| 03 May 2024 | 21.7025 | 0.00 | 0.01% | 21.8716 | 21.8716 | 21.7025 | 3,632 |
| 02 May 2024 | 21.70 | 0.23 | 1.07% | 21.23 | 21.70 | 21.23 | 4,435 |
| 01 May 2024 | 21.4705 | -0.55 | -2.50% | 21.41 | 21.52 | 21.3949 | 4,334 |
| 30 Abr 2024 | 22.02 | -0.40 | -1.80% | 22.0475 | 22.0475 | 22.02 | 1,373 |
| 29 Abr 2024 | 22.423 | 0.12 | 0.52% | 22.24 | 22.423 | 22.236 | 7,273 |
| 26 Abr 2024 | 22.3075 | 0.00 | 0.00% | 22.3075 | 22.3075 | 22.3075 | 0 |
| 25 Abr 2024 | 22.3075 | 0.31 | 1.40% | 22.063 | 22.3075 | 22.063 | 1,378 |
| 24 Abr 2024 | 22.00 | 0.08 | 0.36% | 22.00 | 22.00 | 22.00 | 223 |
| 23 Abr 2024 | 21.92 | -0.04 | -0.18% | 21.90 | 21.92 | 21.90 | 1,252 |
