Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LITRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.82 | 0.00 | -0.07% | 4.82 | 4.82 | 4.82 | 425 |
| 27 Jun 2024 | 4.8233 | 0.18 | 3.93% | 4.91 | 4.91 | 4.8233 | 500 |
| 26 Jun 2024 | 4.6408 | 0.00 | 0.00% | 4.6408 | 4.6408 | 4.6408 | 0 |
| 25 Jun 2024 | 4.6408 | 0.00 | 0.00% | 4.6408 | 4.6408 | 4.6408 | 0 |
| 24 Jun 2024 | 4.6408 | 0.00 | 0.00% | 4.6408 | 4.6408 | 4.6408 | 0 |
| 21 Jun 2024 | 4.6408 | 0.09 | 2.00% | 4.6565 | 4.69 | 4.6408 | 3,180 |
| 20 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 18 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 17 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 14 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 13 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 12 Jun 2024 | 4.55 | -0.06 | -1.30% | 4.59 | 4.59 | 4.55 | 593 |
| 11 Jun 2024 | 4.61 | -0.18 | -3.80% | 4.61 | 4.61 | 4.61 | 101 |
| 10 Jun 2024 | 4.7923 | -0.07 | -1.39% | 4.7606 | 4.7923 | 4.7606 | 1,000 |
| 07 Jun 2024 | 4.86 | -0.36 | -6.90% | 4.86 | 4.86 | 4.86 | 100 |
| 06 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 05 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 04 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 03 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 31 May 2024 | 5.22 | 0.09 | 1.76% | 5.22 | 5.22 | 5.22 | 400 |
| 30 May 2024 | 5.1296 | 0.05 | 0.98% | 5.27 | 5.27 | 5.10 | 546 |
| 29 May 2024 | 5.08 | -0.31 | -5.77% | 5.08 | 5.08 | 5.08 | 493 |
| 28 May 2024 | 5.391 | -0.01 | -0.17% | 5.40 | 5.40 | 5.31 | 1,400 |
| 24 May 2024 | 5.40 | -0.05 | -0.92% | 5.58 | 5.58 | 5.40 | 7,293 |
| 23 May 2024 | 5.45 | -0.12 | -2.19% | 5.40 | 5.45 | 5.40 | 4,600 |
| 22 May 2024 | 5.5722 | 0.05 | 0.94% | 5.52 | 5.5722 | 5.52 | 3,100 |
| 21 May 2024 | 5.5203 | 0.32 | 6.08% | 5.42 | 5.61 | 5.40 | 9,380 |
| 20 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
| 17 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
| 16 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
| 15 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
| 14 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
| 13 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
| 10 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
| 09 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
| 08 May 2024 | 5.204 | 0.12 | 2.31% | 5.204 | 5.204 | 5.204 | 600 |
| 07 May 2024 | 5.0863 | 0.32 | 6.63% | 5.0862 | 5.0863 | 5.0862 | 3,000 |
| 06 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 03 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 02 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 01 May 2024 | 4.77 | -0.08 | -1.65% | 4.8608 | 4.8608 | 4.77 | 1,849 |
| 30 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 29 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 26 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 25 Abr 2024 | 4.85 | -0.09 | -1.82% | 4.85 | 4.85 | 4.85 | 100 |
| 24 Abr 2024 | 4.94 | -0.03 | -0.60% | 4.94 | 4.94 | 4.94 | 600 |
| 23 Abr 2024 | 4.97 | 0.05 | 1.02% | 4.97 | 4.97 | 4.97 | 100 |
| 22 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 19 Abr 2024 | 4.92 | 0.01 | 0.20% | 5.75 | 5.75 | 4.92 | 300 |
| 18 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 17 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 16 Abr 2024 | 4.91 | -0.13 | -2.58% | 4.9199 | 4.9199 | 4.91 | 400 |
| 15 Abr 2024 | 5.04 | -0.15 | -2.85% | 5.10 | 5.10 | 5.04 | 1,300 |
| 12 Abr 2024 | 5.1881 | -0.31 | -5.67% | 5.22 | 5.22 | 5.1881 | 1,225 |
| 11 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 10 Abr 2024 | 5.50 | -0.15 | -2.59% | 5.50 | 5.50 | 5.50 | 1,686 |
| 09 Abr 2024 | 5.6464 | 0.00 | 0.00% | 5.6464 | 5.6464 | 5.6464 | 0 |
| 08 Abr 2024 | 5.6464 | 0.05 | 0.83% | 5.6464 | 5.6464 | 5.6464 | 1,800 |
| 05 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 04 Abr 2024 | 5.60 | 0.13 | 2.29% | 5.67 | 5.6892 | 5.60 | 9,779 |
| 03 Abr 2024 | 5.4746 | -0.06 | -1.09% | 5.53 | 5.53 | 5.4598 | 975 |
| 02 Abr 2024 | 5.535 | 0.13 | 2.31% | 5.535 | 5.535 | 5.535 | 769 |
