Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithos Group Ltd (QB) | LITSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.385 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.385 |
Resumen Histórico LITSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.40 | 0.35 | 0.3749593 | 29,518 | 0.035 | 10.00% |
| 1 Month | 0.495 | 0.51 | 0.35 | 0.4120863 | 59,923 | -0.11 | -22.22% |
| 3 Months | 0.579 | 0.60 | 0.35 | 0.5018879 | 105,592 | -0.194 | -33.51% |
| 6 Months | 0.4003 | 0.75 | 0.35 | 0.5205912 | 84,131 | -0.0153 | -3.82% |
| 1 Year | 0.5185 | 0.9314 | 0.265 | 0.5194423 | 70,487 | -0.1335 | -25.75% |
| 3 Years | 0.5185 | 0.9314 | 0.265 | 0.5194423 | 70,487 | -0.1335 | -25.75% |
| 5 Years | 0.5185 | 0.9314 | 0.265 | 0.5194423 | 70,487 | -0.1335 | -25.75% |
LITSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.371 | 31,346 |
| 15 May 2024 | 0.39 | 0.0197 | 5.32% | 0.36 | 0.3999 | 0.36 | 9,184 |
| 14 May 2024 | 0.3703 | 0.0028 | 0.76% | 0.35 | 0.3707 | 0.35 | 16,244 |
| 13 May 2024 | 0.3675 | -0.01754 | -4.55% | 0.39995 | 0.39995 | 0.355 | 73,697 |
| 10 May 2024 | 0.385037 | -0.00496 | -1.27% | 0.35 | 0.39 | 0.35 | 17,121 |
| 09 May 2024 | 0.39 | -0.02 | -4.88% | 0.39595 | 0.40 | 0.3884 | 10,496 |
| 08 May 2024 | 0.41 | 0.01 | 2.50% | 0.4135 | 0.4135 | 0.3826 | 38,111 |
| 07 May 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.42 | 0.361 | 87,602 |
| 06 May 2024 | 0.40 | 0.00261 | 0.66% | 0.386 | 0.40 | 0.3769 | 35,523 |
| 03 May 2024 | 0.397393 | -0.00261 | -0.65% | 0.41 | 0.4204 | 0.3864 | 53,315 |
| 02 May 2024 | 0.40 | 0.00971 | 2.49% | 0.4125 | 0.425 | 0.365 | 18,500 |
| 01 May 2024 | 0.390295 | -0.01971 | -4.81% | 0.41295 | 0.4134 | 0.362 | 132,398 |
| 30 Abr 2024 | 0.41 | -0.0304 | -6.90% | 0.41675 | 0.4399 | 0.38555 | 314,193 |
| 29 Abr 2024 | 0.4404 | -0.0096 | -2.13% | 0.45 | 0.45 | 0.43 | 36,672 |
| 26 Abr 2024 | 0.45 | 0.0002 | 0.04% | 0.463 | 0.463 | 0.4325 | 26,186 |
| 25 Abr 2024 | 0.4498 | 0.02007 | 4.67% | 0.44 | 0.4516 | 0.43515 | 4,567 |
| 24 Abr 2024 | 0.42973 | -0.01467 | -3.30% | 0.4999 | 0.4999 | 0.4274 | 119,301 |
| 23 Abr 2024 | 0.4444 | -0.0006 | -0.13% | 0.4672 | 0.47015 | 0.4294 | 67,428 |
| 22 Abr 2024 | 0.445 | -0.025 | -5.32% | 0.4765 | 0.49 | 0.44 | 33,286 |
| 19 Abr 2024 | 0.47 | 0.0022 | 0.47% | 0.495 | 0.51 | 0.46205 | 73,282 |
| 18 Abr 2024 | 0.4678 | -0.0007 | -0.15% | 0.445 | 0.50 | 0.445 | 66,383 |
| 17 Abr 2024 | 0.4685 | -0.0315 | -6.30% | 0.50 | 0.50 | 0.4596 | 71,879 |
