US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

LITSF Lithos Group Ltd (QB)

0.2437

-0.0204 (-7.72%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

LITSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	0.2437	-0.0204	-7.72%	0.26	0.28	0.24145	88,386
05 Jun 2024	0.2641	0.00891	3.49%	0.265	0.2797	0.2183	55,025
04 Jun 2024	0.25519	-0.05731	-18.34%	0.345	0.345	0.25519	19,043
03 Jun 2024	0.3125	-0.02975	-8.69%	0.335	0.35	0.31	17,726
31 May 2024	0.34225	-0.00705	-2.02%	0.35	0.35	0.3155	12,576
30 May 2024	0.3493	0.0244	7.51%	0.34	0.3493	0.33644	22,098
29 May 2024	0.3249	-0.0017	-0.52%	0.305	0.3249	0.305	5,815
28 May 2024	0.3266	-0.0392	-10.72%	0.3704	0.375	0.30	27,598
24 May 2024	0.3658	0.0231	6.74%	0.3482	0.38	0.34	35,442
23 May 2024	0.3427	-0.0043	-1.24%	0.3542	0.3542	0.33395	9,656
22 May 2024	0.347	0.002	0.58%	0.3275	0.3689	0.325	22,788
21 May 2024	0.345	-0.035	-9.21%	0.36	0.40	0.345	23,163
20 May 2024	0.38	0.0023	0.61%	0.40	0.40	0.3479	14,349
17 May 2024	0.3777	-0.0073	-1.90%	0.36	0.3791	0.36	6,105
16 May 2024	0.385	-0.005	-1.28%	0.40	0.40	0.371	31,346
15 May 2024	0.39	0.0197	5.32%	0.36	0.3999	0.36	9,184
14 May 2024	0.3703	0.0028	0.76%	0.35	0.3707	0.35	16,244
13 May 2024	0.3675	-0.01754	-4.55%	0.39995	0.39995	0.355	73,697
10 May 2024	0.385037	-0.00496	-1.27%	0.35	0.39	0.35	17,121
09 May 2024	0.39	-0.02	-4.88%	0.39595	0.40	0.3884	10,496
08 May 2024	0.41	0.01	2.50%	0.4135	0.4135	0.3826	38,111
07 May 2024	0.40	0.00	0.00%	0.38	0.42	0.361	87,602
06 May 2024	0.40	0.00261	0.66%	0.386	0.40	0.3769	35,523
03 May 2024	0.397393	-0.00261	-0.65%	0.41	0.4204	0.3864	53,315
02 May 2024	0.40	0.00971	2.49%	0.4125	0.425	0.365	18,500
01 May 2024	0.390295	-0.01971	-4.81%	0.41295	0.4134	0.362	132,398
30 Abr 2024	0.41	-0.0304	-6.90%	0.41675	0.4399	0.38555	314,193
29 Abr 2024	0.4404	-0.0096	-2.13%	0.45	0.45	0.43	36,672
26 Abr 2024	0.45	0.0002	0.04%	0.463	0.463	0.4325	26,186
25 Abr 2024	0.4498	0.02007	4.67%	0.44	0.4516	0.43515	4,567
24 Abr 2024	0.42973	-0.01467	-3.30%	0.4999	0.4999	0.4274	119,301
23 Abr 2024	0.4444	-0.0006	-0.13%	0.4672	0.47015	0.4294	67,428
22 Abr 2024	0.445	-0.025	-5.32%	0.4765	0.49	0.44	33,286
19 Abr 2024	0.47	0.0022	0.47%	0.495	0.51	0.46205	73,282
18 Abr 2024	0.4678	-0.0007	-0.15%	0.445	0.50	0.445	66,383
17 Abr 2024	0.4685	-0.0315	-6.30%	0.50	0.50	0.4596	71,879
16 Abr 2024	0.50	0.02	4.17%	0.4603	0.50	0.45395	86,439
15 Abr 2024	0.48	0.004	0.84%	0.46765	0.48	0.4593	18,930
12 Abr 2024	0.476	-0.004	-0.83%	0.5125	0.5125	0.46	56,840
11 Abr 2024	0.48	-0.02	-4.00%	0.48	0.50	0.48	41,461
10 Abr 2024	0.50	0.00	0.00%	0.4975	0.50	0.48	26,102
09 Abr 2024	0.50	0.00	0.00%	0.495	0.515	0.48	19,063
08 Abr 2024	0.50	-0.01	-1.96%	0.505	0.515	0.4831	43,365
05 Abr 2024	0.51	-0.005	-0.97%	0.515	0.515	0.48975	33,151
04 Abr 2024	0.515	0.0122	2.43%	0.51	0.5199	0.49	269,453
03 Abr 2024	0.5028	-0.0272	-5.13%	0.53	0.53	0.49	82,086
02 Abr 2024	0.53	0.0312	6.26%	0.526	0.53	0.495	97,703
01 Abr 2024	0.4988	-0.0112	-2.20%	0.515	0.546	0.4966	188,775
28 Mar 2024	0.51	-0.01	-1.92%	0.5195	0.529	0.50	299,672
27 Mar 2024	0.52	0.0042	0.81%	0.525	0.529	0.5179	78,328
26 Mar 2024	0.5158	0.0055	1.08%	0.53	0.53	0.50425	169,496
25 Mar 2024	0.5103	-0.0072	-1.39%	0.5275	0.5427	0.50	216,314
22 Mar 2024	0.5175	0.0046	0.90%	0.527	0.54	0.49	185,379
21 Mar 2024	0.5129	-0.0086	-1.65%	0.529	0.553	0.51	175,314
20 Mar 2024	0.5215	0.0215	4.30%	0.52	0.5375	0.4991	234,372
19 Mar 2024	0.50	-0.03426	-6.41%	0.54715	0.56	0.49	169,713
18 Mar 2024	0.53426	-0.00679	-1.25%	0.56	0.5711	0.5116	141,937
15 Mar 2024	0.54105	0.00105	0.19%	0.535	0.555	0.5145	204,390
14 Mar 2024	0.54	0.01	1.89%	0.5475	0.565	0.52	202,100
13 Mar 2024	0.53	-0.03	-5.36%	0.56	0.565	0.52	228,716
12 Mar 2024	0.56	0.034	6.46%	0.5575	0.58	0.52163	265,995
11 Mar 2024	0.526	-0.004	-0.75%	0.555	0.555	0.52	184,035

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones