ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
Dow Jones
42,520.99
-1.55%
US Dollar vs MXN
20.50643
-0.18%
Brent Oil
70.415
-0.87%
Bitcoin
88,477.32
1.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Live Current Media Inc (CE) (LIVC) Cotización

Live Current Media Inc (CE)

Live Current Media Inc (CE) (LIVC)

USOTC
0.0001
0.00
(0.00%)
Cerrado 05 Marzo 3:00PM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.0001
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.0001 Rango de 52 semanas 0.0001
Precio Anterior
0.0001
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LIVC Últimas noticias

Más noticias

Form REVOKED - Commission order revoking Exchange Act registration [Section 12(j)]
Edgar (US Regulatory)
15 Noviembre 2024
LIVC (0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26000.00010.00010.0001140430.0001CS
52000.00010.00010.000175410.0001CS
156-0.2705-99.9630450850.27060.36490.0001308580.15384462CS
260-0.082625-99.87911755820.0827251.10.0001526370.30282913CS

LIVC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Live Current Media (CE)?
El precio actual de las acciones de Live Current Media (CE) es US$ 0.0001
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Live Current Media (CE)?
Live Current Media (CE) ha negociado en un rango de US$ 0.0001 a US$ 0.0001 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
8.5k
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
4.78M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0002
(19,900.00%)
1.53k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
17.1k
HTGMQHTG Molecular Diagnostics Inc (CE)
US$ 0.0001
(9,900.00%)
5.86k
LRDSFLords and Company Worldwide Holdings Inc (CE)
US$ 0.000001
(-99.50%)
50k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
500k
NAFSNorth America Frac Sand Inc (PK)
US$ 0.000001
(-99.00%)
10k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
778k
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(-99.00%)
815k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
201.34M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
166.22M
BOMObowmo Inc (PK)
US$ 0.0002
(100.00%)
99.32M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-20.00%)
98.3M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
77.76M

LIVC Discussion

Ver más
Renee Renee 4 meses hace
LIVC SEC registration revoked:

https://www.sec.gov/files/litigation/admin/2024/34-101632.pdf
👍️0
Renee Renee 5 meses hace
LIVC SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101328.pdf
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
Ouch. Another one of your great set ups. The King strikes again lmao
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
Oh geez. If you read and see it was a nice trade. Had some massive potential.

Keep following me around. Your learning where to find the movers.
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
how come it got dumped with such a beautiful set up...lmao...what chart were you looking at?!
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
what happen to this scam...it got dumped really bad...but you said it was an awesome company..lol
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
lmao...look now...another one of your disasters...hows that chart kink of pennies!!!
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
Ouch. Lol. How's the bag feeling, heavy!?
Missing rbt. Told you. Borrow some money
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
Why spam?
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
Sure I do. Meanwhile you continue to make zero sense.

How come your charts are wrong soooo many times?
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
ALL U HAVE ARE BAGS...FROM YEARS AGO
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
My “bags” have been making me money for 15 years. Why change now?

No reason to spam your garbage here. :)
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
HYPR LOL...BORROW SOME MONEY SO YOU CAN PLAY REAL STOCKS AND STOP HOLDING BAGS
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
Ahh. Man. You just never learn do you…

I don’t know many time we have to make you look dumb. But keep ‘em coming. :)

How those charts doing? LMAO
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
HOW LONG HAVE YOU BEEN HOLDING THE BAG....I REMEMBER THIS SCAM FROM YEARS AGO...YA GOT CAUGHT BAGLICKER!
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
Ahhh. Man. Again, those charts wrong again.

My .025 average is great. Now riding free to see if we get filings..


OTC is so easy.
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
ABSOLUTE GARBAGE/SCAM!
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
.055/.06 now.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
More good volume. Damn makes you wonder
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
It’s a beauty setup with a nice merger. Let’s see those dang filings.
👍️0
Timing101 Timing101 2 años hace
Looking good , nice volume coming in noted.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
Volume coming in
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
Keeping a very close eye on this one…

One update it’s gone.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
SS as of June 9th hasn’t changed. So we know that for sure.

21 million floating…
👍️0
Timing101 Timing101 2 años hace
People do not like the SEC Deliquent badge up on it and Profile is due to be verified.
--
Lets see when they do their filing that is late now and if the SS stays the same.
--
https://www.otcmarkets.com/stock/LIVC/disclosure
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
Yeah, it’s AI too. Kind of shocked even with the possibility of dilution the market isn’t paying more attention
👍️0
Timing101 Timing101 2 años hace
Spark Compass is a real deal .. has been ahead of the curve in the whole "AI" world and carries a Registered Trademark. So that part appears real and gives the PR some support
--
LOI are what they are , but if it gets some wheels to start moving and those reported contracts are real , then for sure it is on watch .
--
Late filing though , makes one think the SS will change as it has not been updated since May , yet TBD
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
Thoughts on that news yesterday?
👍️0
Timing101 Timing101 2 años hace
they have been active lately, need to get the SEC Deliquent rating off. lets see
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
You still watching this one?
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
LIVC gonna see if anything happens here. If the market picks this up it could be a crap ton of fun…
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
$LIVC has a substantial pipeline with multiple contracts totaling $18MM and LOIs in place for an additional $17MM. The patent protected platform is endorsed by client partners including Google Cloud, AWS and IBM as well as system integrator giants including CGI, HCL and Atos.

https://www.otcmarkets.com/stock/LIVC/news/Live-Current-Media-Signs-LOI-to-Acquire-San-Diego-Based-Contextual-Intelligence-Company-Total-Communicator-Solutions?id=404052
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 años hace
Nice news here, but have to see how much dilution they are hitting the market with.
👍️0
HoldEm777 HoldEm777 3 años hace
weight on the ask....games. We were trading clean for a bit but not anymore
👍️0
HoldEm777 HoldEm777 3 años hace
Holding up well....support at the 50 on the 30min seems firm. Low low volume today. Curious what next week brings. Wouldn't take much to send it..lol
👍️0
HoldEm777 HoldEm777 3 años hace
Things looking up imo... https://twitter.com/JohnnyTrades777/status/1494396844666990602?s=20&t=WehSMh1v12QtJdM175EiZg
👍️0
HoldEm777 HoldEm777 3 años hace
she could be turning back up.....
👍️0
koolmc koolmc 3 años hace
.50 higher base and no posts, don't wait again till it pops lol
👍️0
KeepOn KeepOn 3 años hace
Blastoff!
👍️0
koolmc koolmc 3 años hace
basing, goes again on another good filing
👍️0
halbroke1 halbroke1 3 años hace
LIVC $$$,..GOING TO GO UP HUGE..SOMETHING COOKING..
👍️0
cruecu cruecu 3 años hace
Also, active dilution is undefeated. They can lay off for hours or days, but they start dumping as soon as they get any volume to do so.
👍️0
cruecu cruecu 3 años hace
Interesting because I’m seeing zero price movement and low dollar volume. Looks like no one cares to me. Company diluted and pissed people off.
👍️0
lockstock31 lockstock31 3 años hace
Moving up
👍️0
stockrider stockrider 3 años hace
Was in dollar range two days ago, going back there again
👍️0
stockrider stockrider 3 años hace
Imagine the buy pressure when shorts are forced to cover in dollars. Low float and there is nothing left out there
👍️0
cruecu cruecu 3 años hace
Or they are dumb and just terrible traders
👍️0
stockrider stockrider 3 años hace
Merger with Evasyst and KAST is huge. KAST has millions of subscribers
👍️0
stockrider stockrider 3 años hace
Something huge must be coming for insiders buying like this crazy. LOI for merger was announced 3 months ago, might be closing now. With this tiny SS this can run to $2-$3 in a hurry imo
👍️0
lockstock31 lockstock31 3 años hace
Coming back.
👍️0

Su Consulta Reciente

USOTC
LIVC
Live Current Media (CE)
AMEX
PFIG
Invesco Fundamental Inve...
NASDAQ
QTT
Qutoutiao
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios