Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Luks Group Vietnam Holdings Co Ltd (PK) | LKSGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.07165 | 0.07165 |
Resumen Histórico LKSGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.142 | 0.142 | 0.07165 | 0.08572 | 2,500 | -0.07035 | -49.54% |
3 Years | 0.14 | 0.175 | 0.07165 | 0.1477612 | 4,585 | -0.06835 | -48.82% |
5 Years | 0.23 | 0.23 | 0.07165 | 0.1607706 | 4,783 | -0.15835 | -68.85% |
LKSGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
16 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
15 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
14 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
13 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
10 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
09 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
08 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
07 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
06 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
03 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
02 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |
01 May 2024 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0.07165 | 0 |