Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lumine Group Inc (PK) | LMGIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3962 | -1.38% | 28.30 | 16:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.8774 | 27.8774 | 28.56 | 28.30 | 28.6962 |
Resumen Histórico LMGIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.5895 | 28.79 | 27.8774 | 28.68 | 4,010 | -0.2895 | -1.01% |
| 1 Month | 27.23 | 29.068 | 26.65 | 28.12 | 5,194 | 1.07 | 3.93% |
| 3 Months | 27.41 | 29.068 | 23.80 | 27.01 | 6,675 | 0.89 | 3.25% |
| 6 Months | 17.64 | 29.068 | 16.60 | 24.15 | 6,566 | 10.66 | 60.43% |
| 1 Year | 14.93 | 29.068 | 12.00 | 19.96 | 5,947 | 13.37 | 89.55% |
| 3 Years | 10.8367 | 29.068 | 9.80 | 18.92 | 5,960 | 17.46 | 161.15% |
| 5 Years | 10.8367 | 29.068 | 9.80 | 18.92 | 5,960 | 17.46 | 161.15% |
LMGIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 28.30 | -0.40 | -1.38% | 27.8774 | 28.56 | 27.8774 | 3,686 |
| 23 May 2024 | 28.6962 | 0.05 | 0.17% | 28.60 | 28.6962 | 28.60 | 3,668 |
| 22 May 2024 | 28.6472 | -0.14 | -0.50% | 28.53 | 28.6472 | 28.4413 | 7,535 |
| 21 May 2024 | 28.79 | 0.24 | 0.84% | 28.2193 | 28.79 | 28.2193 | 5,141 |
| 20 May 2024 | 28.55 | -0.05 | -0.17% | 28.50 | 28.60 | 28.50 | 522 |
| 17 May 2024 | 28.60 | -0.10 | -0.35% | 28.5895 | 28.60 | 28.5895 | 3,183 |
| 16 May 2024 | 28.70 | 0.29 | 1.02% | 28.49 | 29.068 | 28.3569 | 24,211 |
| 15 May 2024 | 28.4114 | 0.48 | 1.72% | 28.20 | 28.4114 | 28.20 | 3,443 |
| 14 May 2024 | 27.93 | 0.04 | 0.14% | 26.65 | 28.37 | 26.65 | 10,357 |
| 13 May 2024 | 27.89 | 0.55 | 2.03% | 27.89 | 27.89 | 27.89 | 2,386 |
| 10 May 2024 | 27.336 | -0.16 | -0.60% | 27.336 | 27.336 | 27.336 | 939 |
| 09 May 2024 | 27.50 | -0.18 | -0.65% | 27.98 | 27.98 | 27.50 | 1,541 |
| 08 May 2024 | 27.6787 | -0.32 | -1.15% | 27.80 | 27.80 | 27.6787 | 3,380 |
| 07 May 2024 | 28.00 | 0.59 | 2.15% | 28.00 | 28.00 | 28.00 | 5,044 |
| 06 May 2024 | 27.41 | -0.29 | -1.05% | 28.10 | 28.18 | 27.41 | 11,279 |
| 03 May 2024 | 27.70 | 0.73 | 2.71% | 27.90 | 27.90 | 27.69 | 3,238 |
| 02 May 2024 | 26.97 | -0.68 | -2.46% | 27.4818 | 27.4818 | 26.73 | 5,045 |
| 01 May 2024 | 27.65 | -0.17 | -0.61% | 27.2909 | 27.65 | 27.16 | 3,033 |
| 30 Abr 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 1,956 |
| 29 Abr 2024 | 27.82 | 0.07 | 0.25% | 27.85 | 27.91 | 27.8088 | 5,458 |
| 26 Abr 2024 | 27.75 | 1.75 | 6.73% | 27.23 | 27.85 | 27.23 | 2,526 |
| 25 Abr 2024 | 26.00 | -0.96 | -3.55% | 26.47 | 26.47 | 26.00 | 2,428 |
