Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LMGIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.41 | 0.30 | 1.15% | 26.00 | 26.41 | 25.92 | 7,655 |
| 13 Jun 2024 | 26.11 | -0.10 | -0.39% | 26.00 | 26.88 | 26.00 | 11,157 |
| 12 Jun 2024 | 26.2125 | 0.01 | 0.05% | 26.3402 | 26.3804 | 26.2125 | 8,155 |
| 11 Jun 2024 | 26.20 | -0.80 | -2.96% | 27.00 | 27.00 | 26.20 | 2,852 |
| 10 Jun 2024 | 27.00 | -1.10 | -3.91% | 27.80 | 27.80 | 27.00 | 2,523 |
| 07 Jun 2024 | 28.10 | -0.42 | -1.48% | 28.10 | 28.35 | 28.03 | 539 |
| 06 Jun 2024 | 28.521 | 0.49 | 1.73% | 28.75 | 29.065 | 28.5137 | 22,127 |
| 05 Jun 2024 | 28.0354 | 0.28 | 1.01% | 28.0354 | 28.0354 | 28.0354 | 568 |
| 04 Jun 2024 | 27.755 | 0.18 | 0.67% | 27.755 | 27.755 | 27.755 | 651 |
| 03 Jun 2024 | 27.57 | -1.07 | -3.72% | 27.75 | 27.9531 | 27.57 | 1,722 |
| 31 May 2024 | 28.635 | 0.37 | 1.29% | 28.8872 | 28.90 | 28.1091 | 10,154 |
| 30 May 2024 | 28.27 | 0.91 | 3.33% | 27.45 | 28.27 | 27.45 | 5,097 |
| 29 May 2024 | 27.36 | -0.43 | -1.55% | 27.525 | 27.525 | 27.34 | 3,187 |
| 28 May 2024 | 27.79 | -0.51 | -1.80% | 28.00 | 28.37 | 27.79 | 9,865 |
| 24 May 2024 | 28.30 | -0.40 | -1.38% | 27.8774 | 28.56 | 27.8774 | 3,686 |
| 23 May 2024 | 28.6962 | 0.05 | 0.17% | 28.60 | 28.6962 | 28.60 | 3,668 |
| 22 May 2024 | 28.6472 | -0.14 | -0.50% | 28.53 | 28.6472 | 28.4413 | 7,535 |
| 21 May 2024 | 28.79 | 0.24 | 0.84% | 28.2193 | 28.79 | 28.2193 | 5,141 |
| 20 May 2024 | 28.55 | -0.05 | -0.17% | 28.50 | 28.60 | 28.50 | 522 |
| 17 May 2024 | 28.60 | -0.10 | -0.35% | 28.5895 | 28.60 | 28.5895 | 3,183 |
| 16 May 2024 | 28.70 | 0.29 | 1.02% | 28.49 | 29.068 | 28.3569 | 24,211 |
| 15 May 2024 | 28.4114 | 0.48 | 1.72% | 28.20 | 28.4114 | 28.20 | 3,443 |
| 14 May 2024 | 27.93 | 0.04 | 0.14% | 26.65 | 28.37 | 26.65 | 10,357 |
| 13 May 2024 | 27.89 | 0.55 | 2.03% | 27.89 | 27.89 | 27.89 | 2,386 |
| 10 May 2024 | 27.336 | -0.16 | -0.60% | 27.336 | 27.336 | 27.336 | 939 |
| 09 May 2024 | 27.50 | -0.18 | -0.65% | 27.98 | 27.98 | 27.50 | 1,541 |
| 08 May 2024 | 27.6787 | -0.32 | -1.15% | 27.80 | 27.80 | 27.6787 | 3,380 |
| 07 May 2024 | 28.00 | 0.59 | 2.15% | 28.00 | 28.00 | 28.00 | 5,044 |
| 06 May 2024 | 27.41 | -0.29 | -1.05% | 28.10 | 28.18 | 27.41 | 11,279 |
| 03 May 2024 | 27.70 | 0.73 | 2.71% | 27.90 | 27.90 | 27.69 | 3,238 |
| 02 May 2024 | 26.97 | -0.68 | -2.46% | 27.4818 | 27.4818 | 26.73 | 5,045 |
| 01 May 2024 | 27.65 | -0.17 | -0.61% | 27.2909 | 27.65 | 27.16 | 3,033 |
| 30 Abr 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 1,956 |
| 29 Abr 2024 | 27.82 | 0.07 | 0.25% | 27.85 | 27.91 | 27.8088 | 5,458 |
| 26 Abr 2024 | 27.75 | 1.75 | 6.73% | 27.23 | 27.85 | 27.23 | 2,526 |
| 25 Abr 2024 | 26.00 | -0.96 | -3.55% | 26.47 | 26.47 | 26.00 | 2,428 |
| 24 Abr 2024 | 26.9575 | 0.95 | 3.66% | 26.00 | 26.9575 | 26.00 | 1,848 |
| 23 Abr 2024 | 26.0064 | 0.00 | 0.00% | 26.0064 | 26.0064 | 26.0064 | 0 |
| 22 Abr 2024 | 26.0064 | -0.24 | -0.91% | 26.1811 | 26.1811 | 25.8891 | 8,657 |
| 19 Abr 2024 | 26.245 | -0.95 | -3.48% | 28.00 | 28.00 | 26.1596 | 9,199 |
| 18 Abr 2024 | 27.1909 | 0.69 | 2.61% | 27.1909 | 27.1909 | 27.1909 | 2,200 |
| 17 Abr 2024 | 26.50 | -0.22 | -0.83% | 26.56 | 26.6434 | 26.49 | 10,627 |
| 16 Abr 2024 | 26.7216 | -0.62 | -2.28% | 27.03 | 27.03 | 26.6497 | 1,867 |
| 15 Abr 2024 | 27.3461 | -0.88 | -3.11% | 28.25 | 28.25 | 27.3461 | 2,264 |
| 12 Abr 2024 | 28.225 | 0.43 | 1.53% | 27.9682 | 28.30 | 27.9682 | 2,183 |
| 11 Abr 2024 | 27.80 | 0.03 | 0.11% | 27.29 | 28.014 | 27.29 | 3,148 |
| 10 Abr 2024 | 27.77 | -0.77 | -2.70% | 28.84 | 28.84 | 27.77 | 29,975 |
| 09 Abr 2024 | 28.54 | 1.28 | 4.70% | 27.1515 | 28.60 | 27.1515 | 5,438 |
| 08 Abr 2024 | 27.26 | 0.76 | 2.87% | 27.25 | 27.26 | 27.25 | 2,468 |
| 05 Abr 2024 | 26.50 | -0.55 | -2.03% | 26.9833 | 27.00 | 26.50 | 3,298 |
| 04 Abr 2024 | 27.05 | 0.21 | 0.78% | 27.00 | 27.1272 | 26.998 | 2,612 |
| 03 Abr 2024 | 26.84 | 1.17 | 4.54% | 26.00 | 26.9054 | 26.00 | 13,550 |
| 02 Abr 2024 | 25.6736 | -0.62 | -2.34% | 25.93 | 26.01 | 25.6736 | 12,094 |
| 01 Abr 2024 | 26.29 | -0.59 | -2.19% | 27.00 | 27.00 | 26.06 | 10,680 |
| 28 Mar 2024 | 26.88 | -1.07 | -3.83% | 28.3877 | 28.3877 | 26.40 | 6,712 |
| 27 Mar 2024 | 27.95 | 2.35 | 9.17% | 26.477 | 27.95 | 26.477 | 7,615 |
| 26 Mar 2024 | 25.6028 | 0.70 | 2.82% | 25.00 | 25.645 | 25.00 | 3,798 |
| 25 Mar 2024 | 24.90 | -0.05 | -0.19% | 25.64 | 25.64 | 24.62 | 18,625 |
| 22 Mar 2024 | 24.9478 | 0.21 | 0.86% | 25.3376 | 25.3376 | 24.9478 | 3,291 |
| 21 Mar 2024 | 24.735 | 0.93 | 3.93% | 24.82 | 24.9176 | 24.70 | 3,038 |
| 20 Mar 2024 | 23.80 | -0.64 | -2.60% | 24.30 | 24.30 | 23.80 | 2,443 |
| 19 Mar 2024 | 24.435 | -0.53 | -2.10% | 24.4971 | 24.6916 | 24.30 | 7,549 |
