Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium Australia Ltd (PK) | LMMFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 08:58:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019 |
Resumen Histórico LMMFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 75,000 | 0.00 | 0.00% |
| 1 Month | 0.0177 | 0.019 | 0.009 | 0.0169689 | 26,691 | 0.0013 | 7.34% |
| 3 Months | 0.01412 | 0.0256 | 0.009 | 0.0179145 | 14,699 | 0.00488 | 34.56% |
| 6 Months | 0.01893 | 0.0256 | 0.009 | 0.018043 | 17,129 | 0.00007 | 0.37% |
| 1 Year | 0.021 | 0.0369 | 0.009 | 0.0239322 | 28,987 | -0.002 | -9.52% |
| 3 Years | 0.0359 | 0.40 | 0.009 | 0.0576577 | 35,463 | -0.0169 | -47.08% |
| 5 Years | 0.05 | 0.70 | 0.0004 | 0.0607306 | 33,077 | -0.031 | -62.00% |
LMMFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.019 | 0.0019 | 11.11% | 0.019 | 0.019 | 0.019 | 75,000 |
| 18 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 17 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 14 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 13 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 12 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 11 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 10 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 07 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 06 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 05 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 04 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 03 Jun 2024 | 0.0171 | 0.0081 | 90.00% | 0.0171 | 0.0171 | 0.0171 | 900 |
| 31 May 2024 | 0.009 | -0.0085 | -48.57% | 0.0168 | 0.0168 | 0.009 | 19,864 |
| 30 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 29 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 28 May 2024 | 0.0175 | 0.0028 | 19.05% | 0.0177 | 0.0177 | 0.0175 | 11,000 |
| 24 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 23 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 22 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 21 May 2024 | 0.0147 | -0.0109 | -42.58% | 0.0215 | 0.0215 | 0.0147 | 4,781 |
