LMMFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
25 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
24 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
21 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
20 Jun 2024 | 0.019 | 0.0019 | 11.11% | 0.019 | 0.019 | 0.019 | 75,000 |
18 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
17 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
14 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
13 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
12 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
11 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
10 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
07 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
06 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
05 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
04 Jun 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
03 Jun 2024 | 0.0171 | 0.0081 | 90.00% | 0.0171 | 0.0171 | 0.0171 | 900 |
31 May 2024 | 0.009 | -0.0085 | -48.57% | 0.0168 | 0.0168 | 0.009 | 19,864 |
30 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
29 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
28 May 2024 | 0.0175 | 0.0028 | 19.05% | 0.0177 | 0.0177 | 0.0175 | 11,000 |
24 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
23 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
22 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
21 May 2024 | 0.0147 | -0.0109 | -42.58% | 0.0215 | 0.0215 | 0.0147 | 4,781 |
20 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
17 May 2024 | 0.0256 | 0.0082 | 47.13% | 0.0256 | 0.0256 | 0.0256 | 19,531 |
16 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
15 May 2024 | 0.0174 | -0.0016 | -8.42% | 0.0174 | 0.0174 | 0.0174 | 3,500 |
14 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
13 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
10 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
09 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
08 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
07 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
06 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
01 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
30 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
29 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
26 Abr 2024 | 0.019 | 0.0036 | 23.38% | 0.019 | 0.019 | 0.019 | 3,000 |
25 Abr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
24 Abr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
23 Abr 2024 | 0.0154 | -0.0071 | -31.56% | 0.0154 | 0.0154 | 0.0154 | 200 |
22 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
19 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
18 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
17 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
16 Abr 2024 | 0.0225 | 0.0071 | 46.10% | 0.0256 | 0.0256 | 0.0225 | 5,000 |
15 Abr 2024 | 0.0154 | -0.0046 | -23.00% | 0.0154 | 0.0154 | 0.0154 | 40,000 |
12 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Abr 2024 | 0.02 | 0.0014 | 7.53% | 0.02 | 0.02 | 0.02 | 9,000 |
10 Abr 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
09 Abr 2024 | 0.0186 | 0.00155 | 9.09% | 0.0198 | 0.0198 | 0.0186 | 20,300 |
08 Abr 2024 | 0.01705 | 0.00 | 0.00% | 0.01705 | 0.01705 | 0.01705 | 0 |
05 Abr 2024 | 0.01705 | -0.00195 | -10.26% | 0.01705 | 0.01705 | 0.01705 | 100 |
04 Abr 2024 | 0.019 | 0.00488 | 34.56% | 0.019 | 0.019 | 0.019 | 20,000 |
03 Abr 2024 | 0.01412 | 0.00 | 0.00% | 0.01412 | 0.01412 | 0.01412 | 0 |
02 Abr 2024 | 0.01412 | 0.00 | 0.00% | 0.01412 | 0.01412 | 0.01412 | 0 |
01 Abr 2024 | 0.01412 | -0.00328 | -18.85% | 0.01412 | 0.01412 | 0.01412 | 3,000 |