ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
Dow Jones
39,869.38
-0.10%
US Dollar vs MXN
16.68385
0.02%
Brent Oil
82.985
-0.26%
Bitcoin
66,289.49
1.61%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Lomiko Metals Inc (QB) (LMRMF)

  7. Lomiko Metals Inc (QB) (LMRMF) Histórico

LMRMF Lomiko Metals Inc (QB)

0.0171
0.0041 (31.54%)
16 May 2024 - Cerrado
Retrasado por 15 minutos

LMRMF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2024 0.0171 0.0041 31.54% 0.0299 0.0299 0.0171 313,529
15 May 2024 0.013 -0.0008 -5.80% 0.01412 0.01412 0.013 1,700
14 May 2024 0.0138 -0.00065 -4.50% 0.0145 0.0145 0.01348 11,540
13 May 2024 0.01445 0.00145 11.15% 0.01315 0.01445 0.013 43,221
10 May 2024 0.013 0.0019 17.12% 0.015 0.015 0.013 2,600
09 May 2024 0.0111 0.00 0.00% 0.013 0.013 0.0111 13,000
08 May 2024 0.0111 -0.0034 -23.45% 0.0151 0.0151 0.0111 21,500
07 May 2024 0.0145 0.0015 11.54% 0.0145 0.0145 0.0145 45,000
06 May 2024 0.013 0.00265 25.60% 0.0093 0.013 0.0093 30,100
03 May 2024 0.01035 0.00025 2.48% 0.0104 0.0104 0.01035 2,000
02 May 2024 0.0101 -0.0029 -22.31% 0.0093 0.0109 0.0093 78,352
01 May 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
30 Abr 2024 0.013 0.00147 12.75% 0.013 0.013 0.013 27,100
29 Abr 2024 0.01153 -0.00192 -14.28% 0.013 0.013 0.01153 41,000
26 Abr 2024 0.01345 0.00045 3.46% 0.01363 0.01363 0.01345 51,001
25 Abr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 65,000
24 Abr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,000
23 Abr 2024 0.013 0.00251 23.93% 0.014 0.014 0.013 165,002
22 Abr 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
19 Abr 2024 0.01049 0.00149 16.56% 0.01049 0.01049 0.01049 186
18 Abr 2024 0.009 -0.002 -18.18% 0.0088 0.009 0.0088 27,500
17 Abr 2024 0.011 0.0006 5.77% 0.011 0.011 0.011 271
16 Abr 2024 0.0104 0.00022 2.16% 0.0104 0.0104 0.0104 1,000
15 Abr 2024 0.01018 -0.00098 -8.78% 0.01018 0.01018 0.01018 2,500
12 Abr 2024 0.01116 -0.00019 -1.67% 0.0094 0.01116 0.0094 2,499
11 Abr 2024 0.01135 -0.00005 -0.44% 0.0094 0.01135 0.0094 129,582
10 Abr 2024 0.0114 -0.00013 -1.13% 0.0114 0.0127 0.0109 41,100
09 Abr 2024 0.01153 0.00 0.00% 0.01153 0.01153 0.01153 0
08 Abr 2024 0.01153 0.00143 14.16% 0.012 0.013 0.01153 18,393
05 Abr 2024 0.0101 -0.00227 -18.35% 0.01335 0.014 0.0101 146,500
04 Abr 2024 0.01237 -0.00173 -12.27% 0.0132 0.0155 0.01237 204,725
03 Abr 2024 0.0141 0.0009 6.82% 0.0141 0.0141 0.0141 1,500
02 Abr 2024 0.0132 -0.00092 -6.52% 0.013 0.0146 0.013 499,765
01 Abr 2024 0.01412 0.00342 31.96% 0.01005 0.01412 0.01005 232,110
28 Mar 2024 0.0107 0.0022 25.88% 0.01 0.0114 0.01 31,014
27 Mar 2024 0.0085 -0.0023 -21.30% 0.0101 0.0101 0.0085 550
26 Mar 2024 0.0108 -0.0003 -2.70% 0.0085 0.01119 0.0085 500
25 Mar 2024 0.0111 -0.0014 -11.20% 0.01 0.0114 0.01 181,451
22 Mar 2024 0.0125 0.00335 36.64% 0.0125 0.0125 0.0125 40,000
21 Mar 2024 0.009148 -0.00365 -28.53% 0.013 0.013 0.0084 42,071
20 Mar 2024 0.0128 0.0003 2.40% 0.0128 0.0128 0.0128 4,800
19 Mar 2024 0.0125 0.00035 2.88% 0.0125 0.0125 0.0125 40,000
18 Mar 2024 0.01215 0.00035 2.97% 0.01225 0.01225 0.01215 600
15 Mar 2024 0.0118 -0.0012 -9.23% 0.013 0.013 0.0118 11,500
14 Mar 2024 0.013 0.00045 3.59% 0.013 0.013 0.013 15,000
13 Mar 2024 0.01255 -0.00045 -3.46% 0.01111 0.01255 0.01111 41,250
12 Mar 2024 0.013 0.0022 20.37% 0.013 0.013 0.013 5,000
11 Mar 2024 0.0108 -0.0002 -1.82% 0.011 0.0119 0.0108 55,300
08 Mar 2024 0.011 -0.001 -8.33% 0.011725 0.012 0.011 93,001
07 Mar 2024 0.012 0.00084 7.53% 0.012 0.012 0.012 2,500
06 Mar 2024 0.01116 0.00 0.00% 0.0084 0.01116 0.0084 4,000
05 Mar 2024 0.01116 0.00016 1.45% 0.01 0.01176 0.01 61,828
04 Mar 2024 0.011 -0.00075 -6.38% 0.0108 0.013 0.0107 37,900
01 Mar 2024 0.01175 0.00033 2.84% 0.01125 0.01175 0.01125 10,200
29 Feb 2024 0.011425 0.00053 4.82% 0.011425 0.011425 0.011425 31,159
28 Feb 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
27 Feb 2024 0.0109 -0.0012 -9.92% 0.0119 0.013 0.0108 15,946
26 Feb 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
23 Feb 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
22 Feb 2024 0.0121 0.0013 12.04% 0.01135 0.0121 0.0108 55,776
21 Feb 2024 0.0108 -0.00022 -2.00% 0.0111 0.0113 0.01065 857,131
20 Feb 2024 0.01102 -0.00038 -3.33% 0.0131 0.0131 0.01102 95,142

Su Consulta Reciente

USOTC
LMRMF
Lomiko Metals (QB)
NYSE
WTRU
Essential Utilities
COIN
BITTETH
BITTOKEN
NASDAQ
JSMD
Janus Henderson Small Mi...
NASDAQ
DGRW
WisdomTree
BIT
SNGA7L
Societe Generale Effekten
COIN
DFSBTC
COIN
NKCLCETH
NKCL Classic
USOTC
RMDEF
Remedy Entertainment Oyj (PK)
COIN
SPUSD
BIT
UB593K
Unicredit Bank
USOTC
MXAAF
Max Automation (PK)
BOV
BIYG39
BlackRock Institutional ...
GATE
CRBNUSDT
Carbon
BTRX
CELOUSDT
Celo
ASX
STU
Stuart Petroleum
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados