ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
Dow Jones
42,520.99
-1.55%
US Dollar vs MXN
20.50341
-0.19%
Brent Oil
70.455
-0.82%
Bitcoin
88,348.24
1.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Logan Energy Corporation (PK) (LOECF) Cotización

Logan Energy Corporation (PK)

Logan Energy Corporation (PK) (LOECF)

USOTC
0.42678
0.00678
(1.61%)
Cerrado 05 Marzo 3:00PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.42678
Postura de Compra
0.42
Postura de Venta
0.44
Volume Operado de la Acción
12,620
0.4053 Rango del Día 0.42678
0.4053 Rango de 52 semanas 0.75
Capitalización de Mercado [m]
254.222M
Precio Anterior
0.42
Precio de Apertura
0.4087
Hora
1000
@
0.42678
Última hora de negociación
Volumen financiero
US$ 5,151
Precio Promedio Ponderado
0.408128
Volumen promedio (3 m)
34,942
Acciones en circulación
595,675,090
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-10.58
Beneficio por acción (BPA)
-0.06
turnover
72.72M
Beneficio neto
-33.8M

Acerca de Logan Energy Corporation (PK)

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.loganenergycorp.com
Sede
Calgary, Alberta, Can
Fundado
-
Logan Energy Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker LOECF. The last closing price for Logan Energy (PK) was US$0.42. Over the last year, Logan Energy (PK) shares have traded in a share price range of US$ 0.4053 to US$ 0.75.

Logan Energy (PK) currently has 595,675,090 shares in issue. The market capitalisation of Logan Energy (PK) is US$250.18 million. Logan Energy (PK) has a price to earnings ratio (PE ratio) of -10.58.

LOECF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03922-8.416309012880.4660.4660.4053399450.43592636CS
4-0.05952-12.23935842070.48630.517450.4053259490.45749562CS
12-0.11322-20.96666666670.540.540.4053349420.48377933CS
26-0.18332-30.04753319130.61010.67160.4053354390.52659985CS
52-0.18822-30.60487804880.6150.750.4053286020.56132684CS
156-0.15312-26.40455250910.57990.80010.4053263230.58145264CS
260-0.15312-26.40455250910.57990.80010.4053263230.58145264CS

LOECF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Logan Energy (PK)?
El precio actual de las acciones de Logan Energy (PK) es US$ 0.42678
¿Cuántas acciones de Logan Energy (PK) están en circulación?
Logan Energy (PK) tiene 595,675,090 acciones en circulación
¿Cuál es la capitalización de mercado de Logan Energy (PK)?
La capitalización de mercado de Logan Energy (PK) es USD 250.18M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Logan Energy (PK)?
Logan Energy (PK) ha negociado en un rango de US$ 0.4053 a US$ 0.75 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Logan Energy (PK)?
El ratio precio/beneficio de Logan Energy (PK) es -10.58
¿Cuál es el ratio de efectivo a ventas de Logan Energy (PK)?
El ratio de efectivo a ventas de Logan Energy (PK) es 4.91
¿Cuál es la moneda de reporte de Logan Energy (PK)?
Logan Energy (PK) presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Logan Energy (PK)?
El último ingresos anual de Logan Energy (PK) es CAD 72.72M
¿Cuál es el último beneficio anual de Logan Energy (PK)?
El último beneficio anual de Logan Energy (PK) es CAD -33.8M
¿Cuál es la dirección registrada de Logan Energy (PK)?
La dirección registrada de Logan Energy (PK) es SUITE 4300, 888 - 3RD STREET S.W, CALGARY, ALBERTA, T2P 5C5
¿Cuál es la dirección del sitio web de Logan Energy (PK)?
La dirección del sitio web de Logan Energy (PK) es www.loganenergycorp.com
¿En qué sector industrial opera Logan Energy (PK)?
Logan Energy (PK) opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
8.5k
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
4.78M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0002
(19,900.00%)
1.53k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
17.1k
HTGMQHTG Molecular Diagnostics Inc (CE)
US$ 0.0001
(9,900.00%)
5.86k
LRDSFLords and Company Worldwide Holdings Inc (CE)
US$ 0.000001
(-99.50%)
50k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
500k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
778k
NAFSNorth America Frac Sand Inc (PK)
US$ 0.000001
(-99.00%)
10k
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(-99.00%)
815k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
201.34M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
166.22M
BOMObowmo Inc (PK)
US$ 0.0002
(100.00%)
99.32M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-20.00%)
98.3M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
77.76M

LOECF Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
onehundredmph onehundredmph 6 minutos hace
Try reading the statutes rather than the regulations that were violated by the same regulatory agencies designed to enforce them. Just stop the ignorance. No brain power whatsoever
CRGP
Seminole Red Seminole Red 9 minutos hace
I wonder how much those little signs cost the taxpayer.........
Jimmy Joe Jimmy Joe 15 minutos hace
Guess Jet didn't hear about the tariff war yet. Prices won't go up and markets are not worried one bit.

Wasn't the market flying yesterday~? All stocks were up Bigly.

Eggs are coming down along with everything with 25% tariff increases that will impact Mexico and Canad
DBMM
Truenorth2016 Truenorth2016 16 minutos hace
4;01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"?

Remember the
GCAN
BOREALIS BOREALIS 18 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
BOREALIS BOREALIS 21 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
Seminole Red Seminole Red 26 minutos hace
Carol King, Its to late....


https://www.bing.com/videos/riverview/relatedvideo?q=it%27s+too+late&&mid=BF5BDDF9AA89CD7A38F0BF5BDDF9AA89CD7A38F0&FORM=VAMGZC
Seminole Red Seminole Red 29 minutos hace
gotta love that
BurgerKing82 BurgerKing82 44 minutos hace
Who did you buy it through? Was it recently?
RSPI
carvajal carvajal 51 minutos hace
style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?
HMBL
ducci1 ducci1 54 minutos hace
Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??
SPY
Truenorth2016 Truenorth2016 59 minutos hace
GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here
GCAN
Bob Mullet Bob Mullet 1 hora hace
Boiler room closed this week? Awfully quiet here. 

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!
KBLB
nwsun nwsun 1 hora hace
We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.
SFLM
Truenorth2016 Truenorth2016 1 hora hace
Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
GCAN
Truenorth2016 Truenorth2016 1 hora hace
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad
GCAN
ducci1 ducci1 1 hora hace
Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!
SPY
Truenorth2016 Truenorth2016 1 hora hace
Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s
GCAN
ducci1 ducci1 1 hora hace
Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!
SPY
wagner wagner 2 horas hace
Trump

Later this week.. 

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/
NB
Truenorth2016 Truenorth2016 2 horas hace
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A
GCAN
pgsd pgsd 2 horas hace
Change NHS: How the innovative pharmaceutical industry can help deliver the NHS 10-Year Plan :

A paper from the Association of the British Pharmaceutical Industry (ABPI)

This paper, based on our input to the NHS 10-Year Health Plan consultation process, sets out our rec
NWBO
newmedman newmedman 2 horas hace
dammit, you always come up with those tasty recipes while I'm hungry. I just went shopping yesterday and none of that stuff crossed my mind. The meat was on sale, so I stocked up, lol my freezer is packed but I'll save that.

They had back ribs, buy one slab get two free, strip steaks
Nightdaytrader Nightdaytrader 2 horas hace
Ron_66271, I’m sorry. I am not a finance major and it obviously shows. I guess I am confused by your statements.

In your earlier post, you said: “Hint: coop needs to exceed $600 pps for class 19 to receive one face value.”

Then in your reply to me, you said, “No co
COOP

Su Consulta Reciente

USOTC
LOECF
Logan Energy (PK)
BIT
IB
Iniziative Bresciane
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios