Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Laurentian Bank Cda Que (PK) | LRCDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.20 |
Resumen Histórico LRCDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.20 | 19.20 | 19.20 | 19.20 | 913 | 0.00 | 0.00% |
1 Month | 18.6342 | 19.20 | 18.6342 | 18.89 | 2,095 | 0.5658 | 3.04% |
3 Months | 19.9481 | 21.7473 | 18.6342 | 19.41 | 1,472 | -0.7481 | -3.75% |
6 Months | 18.6168 | 21.7473 | 18.4933 | 19.61 | 1,267 | 0.5832 | 3.13% |
1 Year | 22.00 | 33.5781 | 18.28 | 22.45 | 1,911 | -2.80 | -12.73% |
3 Years | 35.36 | 37.43 | 18.28 | 26.58 | 1,098 | -16.16 | -45.70% |
5 Years | 30.8981 | 37.43 | 18.28 | 27.95 | 1,160 | -11.70 | -37.86% |
LRCDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
09 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
08 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
07 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 403 |
06 May 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 19.20 | 1,423 |
03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
01 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
30 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,489 |
29 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
26 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
25 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
24 Abr 2024 | 19.00 | 0.35 | 1.88% | 19.00 | 19.00 | 19.00 | 2,872 |
23 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
22 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
19 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
18 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
17 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
16 Abr 2024 | 18.65 | -0.45 | -2.36% | 18.6342 | 18.65 | 18.6342 | 4,286 |
15 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |