US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Laurentian Bank Cda Que (PK) (LRCDF)
Laurentian Bank Cda Que (PK) (LRCDF) Histórico

LRCDF Laurentian Bank Cda Que (PK)

20.10

0.30 (1.52%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

LRCDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	20.10	0.30	1.52%	20.10	20.10	20.10	131
23 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
22 May 2024	19.80	-0.20	-1.00%	19.80	19.80	19.80	450
21 May 2024	20.00	-0.11	-0.55%	20.00	20.00	20.00	502
20 May 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
17 May 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
16 May 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
15 May 2024	20.11	0.91	4.74%	20.11	20.11	20.11	180
14 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
13 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
10 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
09 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
08 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
07 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	403
06 May 2024	19.20	0.20	1.05%	19.20	19.20	19.20	1,423
03 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
02 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
01 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
30 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	1,489
29 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
26 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
25 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
24 Abr 2024	19.00	0.35	1.88%	19.00	19.00	19.00	2,872
23 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
22 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
19 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
18 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
17 Abr 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
16 Abr 2024	18.65	-0.45	-2.36%	18.6342	18.65	18.6342	4,286
15 Abr 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
12 Abr 2024	19.10	-0.43	-2.20%	19.10	19.10	19.10	8,429
11 Abr 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
10 Abr 2024	19.53	-1.47	-7.00%	20.00	20.00	19.53	2,135
09 Abr 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
08 Abr 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
05 Abr 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
04 Abr 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
03 Abr 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
02 Abr 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
01 Abr 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
28 Mar 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
27 Mar 2024	21.00	0.51	2.49%	21.00	21.00	21.00	300
26 Mar 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
25 Mar 2024	20.49	0.37	1.82%	20.49	20.49	20.49	324
22 Mar 2024	20.1242	0.00	0.00%	20.1242	20.1242	20.1242	0
21 Mar 2024	20.1242	0.00	0.00%	20.1242	20.1242	20.1242	0
20 Mar 2024	20.1242	0.00	0.00%	20.1242	20.1242	20.1242	0
19 Mar 2024	20.1242	-1.62	-7.46%	20.1242	20.1242	20.1242	200
18 Mar 2024	21.7473	0.00	0.00%	21.7473	21.7473	21.7473	0
15 Mar 2024	21.7473	0.00	0.00%	21.7473	21.7473	21.7473	0
14 Mar 2024	21.7473	0.00	0.00%	21.7473	21.7473	21.7473	0
13 Mar 2024	21.7473	0.56	2.63%	21.7174	21.7473	21.7174	351
12 Mar 2024	21.19	0.44	2.12%	21.19	21.19	21.19	400
11 Mar 2024	20.75	0.25	1.22%	20.75	20.75	20.75	800
08 Mar 2024	20.50	0.22	1.06%	20.50	20.50	20.50	700
07 Mar 2024	20.285	0.07	0.32%	20.285	20.285	20.285	2,499
06 Mar 2024	20.22	-0.34	-1.65%	20.22	20.22	20.22	500
05 Mar 2024	20.56	0.40	2.01%	20.51	20.56	20.51	500
04 Mar 2024	20.1558	0.00	0.00%	20.1558	20.1558	20.1558	0
01 Mar 2024	20.1558	0.00	0.00%	20.1558	20.1558	20.1558	0
29 Feb 2024	20.1558	0.00	0.00%	20.1558	20.1558	20.1558	0
28 Feb 2024	20.1558	0.21	1.04%	20.1558	20.1558	20.1558	200

Laurentian Bank Cda Que (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones