Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Laredo Oil Inc (PK) | LRDC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03315 | -5.77% | 0.5414 | 15:31:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.56975 | 0.5414 | 0.5989 | 0.5414 | 0.57455 |
Resumen Histórico LRDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.6404 | 0.477 | 0.5761451 | 48,449 | -0.0786 | -12.68% |
| 1 Month | 0.79 | 0.825 | 0.455 | 0.6499526 | 73,092 | -0.2486 | -31.47% |
| 3 Months | 0.2635 | 0.8497 | 0.2601 | 0.4783485 | 111,410 | 0.2779 | 105.46% |
| 6 Months | 0.06 | 0.8497 | 0.049 | 0.2382552 | 172,583 | 0.4814 | 802.33% |
| 1 Year | 0.056 | 0.8497 | 0.049 | 0.1953149 | 132,941 | 0.4854 | 866.79% |
| 3 Years | 0.055 | 0.8497 | 0.0294 | 0.1466196 | 102,091 | 0.4864 | 884.36% |
| 5 Years | 0.0485 | 0.8497 | 0.008 | 0.1267182 | 161,585 | 0.4929 | 1,016.29% |
LRDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.5414 | -0.03315 | -5.77% | 0.56975 | 0.5989 | 0.5414 | 54,462 |
| 15 May 2024 | 0.57455 | -0.011 | -1.88% | 0.57505 | 0.60 | 0.5211 | 50,729 |
| 14 May 2024 | 0.58555 | -0.00445 | -0.75% | 0.60 | 0.62 | 0.5472 | 29,988 |
| 13 May 2024 | 0.59 | 0.025 | 4.42% | 0.565 | 0.59 | 0.54356 | 13,941 |
| 10 May 2024 | 0.565 | -0.0754 | -11.77% | 0.61195 | 0.62995 | 0.477 | 131,000 |
| 09 May 2024 | 0.6404 | 0.0204 | 3.29% | 0.62 | 0.6404 | 0.5754 | 16,586 |
| 08 May 2024 | 0.62 | 0.01485 | 2.45% | 0.623 | 0.6404 | 0.5764 | 33,417 |
| 07 May 2024 | 0.60515 | -0.01375 | -2.22% | 0.62 | 0.63 | 0.59 | 37,139 |
| 06 May 2024 | 0.6189 | 0.0039 | 0.63% | 0.615 | 0.6189 | 0.5692 | 45,478 |
| 03 May 2024 | 0.615 | 0.065 | 11.82% | 0.62 | 0.62 | 0.4771 | 48,616 |
| 02 May 2024 | 0.55 | 0.00 | 0.00% | 0.555 | 0.625 | 0.477105 | 65,539 |
| 01 May 2024 | 0.55 | -0.065 | -10.57% | 0.615 | 0.65 | 0.55 | 16,619 |
| 30 Abr 2024 | 0.615 | 0.035 | 6.03% | 0.62 | 0.6989 | 0.5555 | 206,196 |
| 29 Abr 2024 | 0.58 | -0.11 | -15.94% | 0.6251 | 0.69 | 0.455 | 306,301 |
| 26 Abr 2024 | 0.69 | -0.09505 | -12.11% | 0.7795 | 0.7795 | 0.61 | 49,207 |
| 25 Abr 2024 | 0.78505 | 0.01005 | 1.30% | 0.79 | 0.795 | 0.7511 | 21,854 |
| 24 Abr 2024 | 0.775 | -0.024 | -3.00% | 0.80 | 0.80 | 0.72 | 23,804 |
| 23 Abr 2024 | 0.799 | 0.049 | 6.53% | 0.785 | 0.80 | 0.7725 | 43,876 |
| 22 Abr 2024 | 0.75 | -0.07 | -8.54% | 0.81275 | 0.8245 | 0.60005 | 123,094 |
| 19 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.8245 | 0.8245 | 0.773 | 69,888 |
| 18 Abr 2024 | 0.82 | 0.035 | 4.46% | 0.79 | 0.825 | 0.79 | 128,567 |
| 17 Abr 2024 | 0.785 | 0.0431 | 5.81% | 0.7279 | 0.8497 | 0.7218 | 230,630 |
