Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LRDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.4975 | -0.0475 | -8.72% | 0.53668 | 0.55 | 0.4975 | 96,161 |
| 30 May 2024 | 0.545 | -0.015 | -2.68% | 0.55335 | 0.56 | 0.535 | 63,856 |
| 29 May 2024 | 0.56 | 0.01258 | 2.30% | 0.56 | 0.56 | 0.53 | 103,861 |
| 28 May 2024 | 0.547425 | -0.04178 | -7.09% | 0.5961 | 0.5961 | 0.547425 | 44,667 |
| 24 May 2024 | 0.5892 | -0.0408 | -6.48% | 0.62 | 0.63 | 0.5892 | 16,527 |
| 23 May 2024 | 0.63 | 0.031 | 5.18% | 0.62 | 0.63 | 0.58275 | 43,799 |
| 22 May 2024 | 0.599 | 0.0749 | 14.29% | 0.565 | 0.599 | 0.55005 | 18,392 |
| 21 May 2024 | 0.5241 | -0.0759 | -12.65% | 0.5664 | 0.599 | 0.50 | 97,733 |
| 20 May 2024 | 0.60 | -0.02 | -3.23% | 0.545 | 0.6399 | 0.545 | 54,701 |
| 17 May 2024 | 0.62 | 0.0786 | 14.52% | 0.594 | 0.62 | 0.5693 | 41,435 |
| 16 May 2024 | 0.5414 | -0.03315 | -5.77% | 0.56975 | 0.5989 | 0.5414 | 54,462 |
| 15 May 2024 | 0.57455 | -0.011 | -1.88% | 0.57505 | 0.60 | 0.5211 | 50,729 |
| 14 May 2024 | 0.58555 | -0.00445 | -0.75% | 0.60 | 0.62 | 0.5472 | 29,988 |
| 13 May 2024 | 0.59 | 0.025 | 4.42% | 0.565 | 0.59 | 0.54356 | 13,941 |
| 10 May 2024 | 0.565 | -0.0754 | -11.77% | 0.61195 | 0.62995 | 0.477 | 131,000 |
| 09 May 2024 | 0.6404 | 0.0204 | 3.29% | 0.62 | 0.6404 | 0.5754 | 16,586 |
| 08 May 2024 | 0.62 | 0.01485 | 2.45% | 0.623 | 0.6404 | 0.5764 | 33,417 |
| 07 May 2024 | 0.60515 | -0.01375 | -2.22% | 0.62 | 0.63 | 0.59 | 37,139 |
| 06 May 2024 | 0.6189 | 0.0039 | 0.63% | 0.615 | 0.6189 | 0.5692 | 45,478 |
| 03 May 2024 | 0.615 | 0.065 | 11.82% | 0.62 | 0.62 | 0.4771 | 48,616 |
| 02 May 2024 | 0.55 | 0.00 | 0.00% | 0.555 | 0.625 | 0.477105 | 65,539 |
| 01 May 2024 | 0.55 | -0.065 | -10.57% | 0.615 | 0.65 | 0.55 | 16,619 |
| 30 Abr 2024 | 0.615 | 0.035 | 6.03% | 0.62 | 0.6989 | 0.5555 | 206,196 |
| 29 Abr 2024 | 0.58 | -0.11 | -15.94% | 0.6251 | 0.69 | 0.455 | 306,301 |
| 26 Abr 2024 | 0.69 | -0.09505 | -12.11% | 0.7795 | 0.7795 | 0.61 | 49,207 |
| 25 Abr 2024 | 0.78505 | 0.01005 | 1.30% | 0.79 | 0.795 | 0.7511 | 21,854 |
| 24 Abr 2024 | 0.775 | -0.024 | -3.00% | 0.80 | 0.80 | 0.72 | 23,804 |
| 23 Abr 2024 | 0.799 | 0.049 | 6.53% | 0.785 | 0.80 | 0.7725 | 43,876 |
| 22 Abr 2024 | 0.75 | -0.07 | -8.54% | 0.81275 | 0.8245 | 0.60005 | 123,094 |
| 19 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.8245 | 0.8245 | 0.773 | 69,888 |
| 18 Abr 2024 | 0.82 | 0.035 | 4.46% | 0.79 | 0.825 | 0.79 | 128,567 |
| 17 Abr 2024 | 0.785 | 0.0431 | 5.81% | 0.7279 | 0.8497 | 0.7218 | 230,630 |
| 16 Abr 2024 | 0.7419 | 0.11638 | 18.60% | 0.625 | 0.742 | 0.61 | 108,234 |
| 15 Abr 2024 | 0.625525 | 0.06053 | 10.71% | 0.5101 | 0.6285 | 0.5101 | 56,845 |
| 12 Abr 2024 | 0.565 | 0.035 | 6.60% | 0.55 | 0.5718 | 0.53 | 50,806 |
| 11 Abr 2024 | 0.53 | -0.0085 | -1.58% | 0.55 | 0.55 | 0.5175 | 24,933 |
| 10 Abr 2024 | 0.5385 | 0.0135 | 2.57% | 0.52 | 0.5385 | 0.52 | 16,730 |
| 09 Abr 2024 | 0.525 | -0.005 | -0.94% | 0.53 | 0.55 | 0.50 | 56,574 |
| 08 Abr 2024 | 0.53 | 0.0345 | 6.96% | 0.53 | 0.53 | 0.527 | 10,900 |
| 05 Abr 2024 | 0.4955 | 0.0005 | 0.10% | 0.5129 | 0.525 | 0.495 | 31,825 |
| 04 Abr 2024 | 0.495 | 0.025 | 5.32% | 0.47 | 0.5129 | 0.47 | 97,337 |
| 03 Abr 2024 | 0.47 | -0.0149 | -3.07% | 0.485 | 0.485 | 0.47 | 10,090 |
| 02 Abr 2024 | 0.4849 | 0.0149 | 3.17% | 0.47 | 0.4849 | 0.47 | 375,960 |
| 01 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 | 24,940 |
| 28 Mar 2024 | 0.47 | 0.05 | 11.90% | 0.43 | 0.485 | 0.43 | 32,474 |
| 27 Mar 2024 | 0.42 | -0.06 | -12.50% | 0.45 | 0.46 | 0.40 | 69,119 |
| 26 Mar 2024 | 0.48 | 0.0237 | 5.19% | 0.4725 | 0.48 | 0.4725 | 11,677 |
| 25 Mar 2024 | 0.4563 | -0.0137 | -2.91% | 0.449 | 0.4725 | 0.392 | 26,076 |
| 22 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.4561 | 23,606 |
| 21 Mar 2024 | 0.47 | 0.06 | 14.63% | 0.4485 | 0.47 | 0.43355 | 40,776 |
| 20 Mar 2024 | 0.41 | 0.05806 | 16.50% | 0.35707 | 0.4724 | 0.3451 | 126,671 |
| 19 Mar 2024 | 0.35194 | -0.08806 | -20.01% | 0.44 | 0.45 | 0.275 | 483,713 |
| 18 Mar 2024 | 0.44 | 0.01 | 2.33% | 0.42 | 0.4699 | 0.415 | 176,402 |
| 15 Mar 2024 | 0.43 | -0.07 | -14.00% | 0.50 | 0.62 | 0.411 | 711,392 |
| 14 Mar 2024 | 0.50 | 0.04915 | 10.90% | 0.4665 | 0.50 | 0.4601 | 247,435 |
| 13 Mar 2024 | 0.45085 | 0.00115 | 0.26% | 0.4587 | 0.4587 | 0.4401 | 110,929 |
| 12 Mar 2024 | 0.4497 | -0.0103 | -2.24% | 0.46 | 0.47975 | 0.4497 | 77,695 |
| 11 Mar 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.447 | 131,393 |
| 08 Mar 2024 | 0.47 | 0.10 | 27.03% | 0.37485 | 0.4849 | 0.3724 | 247,260 |
| 07 Mar 2024 | 0.37 | -0.02 | -5.13% | 0.40 | 0.40 | 0.3691 | 47,971 |
| 06 Mar 2024 | 0.39 | 0.02515 | 6.89% | 0.375 | 0.40 | 0.3701 | 38,698 |
| 05 Mar 2024 | 0.36485 | 0.03685 | 11.23% | 0.3105 | 0.395 | 0.3105 | 113,187 |
| 04 Mar 2024 | 0.328 | 0.033 | 11.19% | 0.30 | 0.328 | 0.30 | 40,877 |
