LTCP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
23 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
22 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
21 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 3,000 |
20 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
17 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
16 May 2024 | 0.0025 | -0.0006 | -19.35% | 0.0026 | 0.0026 | 0.0025 | 63,000 |
15 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
14 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
13 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
10 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
09 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
08 May 2024 | 0.0031 | 0.0005 | 19.23% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
07 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
06 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
03 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
02 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
01 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
30 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
29 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
26 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
25 Abr 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0026 | 20,000 |
24 Abr 2024 | 0.0025 | -0.0002 | -7.41% | 0.0027 | 0.0027 | 0.0022 | 200,000 |
23 Abr 2024 | 0.0027 | -0.0001 | -3.57% | 0.0027 | 0.0027 | 0.0027 | 35,000 |
22 Abr 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
19 Abr 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
18 Abr 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
17 Abr 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
16 Abr 2024 | 0.0028 | -0.0003 | -9.68% | 0.0031 | 0.0031 | 0.0028 | 19,400 |
15 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
12 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
11 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
10 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
09 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
08 Abr 2024 | 0.0031 | 0.0001 | 3.33% | 0.0029 | 0.0031 | 0.0029 | 210,000 |
05 Abr 2024 | 0.003 | -0.0009 | -23.08% | 0.0033 | 0.0033 | 0.003 | 360,000 |
04 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
03 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
02 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
01 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
28 Mar 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
27 Mar 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
26 Mar 2024 | 0.0039 | 0.0006 | 18.18% | 0.00375 | 0.0039 | 0.00375 | 53,000 |
25 Mar 2024 | 0.0033 | -0.0006 | -15.38% | 0.0034 | 0.0034 | 0.0033 | 39,900 |
22 Mar 2024 | 0.0039 | 0.0003 | 8.33% | 0.00365 | 0.0039 | 0.00365 | 14,660 |
21 Mar 2024 | 0.0036 | -0.0001 | -2.70% | 0.0035 | 0.0036 | 0.003 | 293,000 |
20 Mar 2024 | 0.0037 | -0.0004 | -9.76% | 0.0035 | 0.0037 | 0.0035 | 40,000 |
19 Mar 2024 | 0.0041 | 0.0006 | 17.14% | 0.0041 | 0.0041 | 0.0041 | 20,000 |
18 Mar 2024 | 0.0035 | -0.00064 | -15.46% | 0.004 | 0.004 | 0.0035 | 622,500 |
15 Mar 2024 | 0.00414 | 0.00 | 0.00% | 0.00415 | 0.00415 | 0.0041 | 421,900 |
14 Mar 2024 | 0.00414 | -0.00026 | -5.91% | 0.0049 | 0.0049 | 0.0035 | 764,186 |
13 Mar 2024 | 0.0044 | 0.0014 | 46.67% | 0.0035 | 0.006 | 0.003 | 2,940,360 |
12 Mar 2024 | 0.003 | -0.0208 | -87.39% | 0.0071 | 0.015 | 0.0019 | 6,219,655 |
11 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
08 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
07 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
06 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
05 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
04 Mar 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
01 Mar 2024 | 0.0238 | 0.0158 | 197.50% | 0.0052 | 0.0238 | 0.0052 | 300 |
29 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
28 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
27 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
26 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |