Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium Chile Inc (PK) | LTMCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0137 | -2.73% | 0.4883 | 15:04:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.51 | 0.4767 | 0.51 | 0.4883 | 0.502 |
Resumen Histórico LTMCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55611 | 0.55611 | 0.4657 | 0.501185 | 17,424 | -0.06781 | -12.19% |
| 1 Month | 0.5817 | 0.5935 | 0.4657 | 0.5108901 | 25,408 | -0.0934 | -16.06% |
| 3 Months | 0.5787 | 0.625 | 0.4657 | 0.5564118 | 31,886 | -0.0904 | -15.62% |
| 6 Months | 0.3872 | 0.6403 | 0.3201 | 0.5130511 | 39,665 | 0.1011 | 26.11% |
| 1 Year | 0.63 | 0.69 | 0.3201 | 0.5167946 | 35,141 | -0.1417 | -22.49% |
| 3 Years | 0.27 | 0.95 | 0.1855 | 0.5514321 | 85,358 | 0.2183 | 80.85% |
| 5 Years | 0.3163 | 0.95 | 0.067 | 0.5159054 | 116,734 | 0.172 | 54.38% |
LTMCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.502 | 0.0082 | 1.66% | 0.4657 | 0.502 | 0.4657 | 26,810 |
| 28 Jun 2024 | 0.4938 | -0.0144 | -2.83% | 0.496 | 0.51 | 0.4938 | 44,329 |
| 27 Jun 2024 | 0.5082 | -0.01733 | -3.30% | 0.494 | 0.52525 | 0.494 | 6,355 |
| 26 Jun 2024 | 0.52553 | -0.00447 | -0.84% | 0.5339 | 0.5339 | 0.511 | 3,676 |
| 25 Jun 2024 | 0.53 | -0.05283 | -9.06% | 0.55611 | 0.55611 | 0.53 | 5,950 |
| 24 Jun 2024 | 0.58283 | 0.04483 | 8.33% | 0.5603 | 0.58283 | 0.5469 | 12,217 |
| 21 Jun 2024 | 0.538 | 0.058 | 12.08% | 0.49 | 0.5519 | 0.48 | 81,973 |
| 20 Jun 2024 | 0.48 | -0.01536 | -3.10% | 0.497 | 0.497 | 0.46879 | 80,778 |
| 18 Jun 2024 | 0.495361 | -0.00554 | -1.11% | 0.48 | 0.50245 | 0.4751 | 79,975 |
| 17 Jun 2024 | 0.5009 | -0.0149 | -2.89% | 0.5206 | 0.525 | 0.492 | 60,328 |
| 14 Jun 2024 | 0.5158 | 0.0044 | 0.86% | 0.512 | 0.5381 | 0.512 | 6,030 |
| 13 Jun 2024 | 0.5114 | -0.0059 | -1.14% | 0.5114 | 0.5114 | 0.5114 | 1,352 |
| 12 Jun 2024 | 0.5173 | 0.0022 | 0.43% | 0.488 | 0.52643 | 0.488 | 13,906 |
| 11 Jun 2024 | 0.5151 | -0.02323 | -4.32% | 0.5375 | 0.5375 | 0.5145 | 6,888 |
| 10 Jun 2024 | 0.53833 | -0.00987 | -1.80% | 0.53675 | 0.54135 | 0.5269 | 6,072 |
| 07 Jun 2024 | 0.5482 | 0.0024 | 0.44% | 0.5152 | 0.55295 | 0.5152 | 8,006 |
| 06 Jun 2024 | 0.5458 | -0.0042 | -0.76% | 0.55305 | 0.55305 | 0.5251 | 14,060 |
| 05 Jun 2024 | 0.55 | -0.0035 | -0.63% | 0.53 | 0.56179 | 0.53 | 12,775 |
| 04 Jun 2024 | 0.5535 | -0.0465 | -7.75% | 0.5817 | 0.5935 | 0.5535 | 11,265 |
| 03 Jun 2024 | 0.60 | 0.03 | 5.26% | 0.5479 | 0.60 | 0.5479 | 10,762 |
