Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LTMCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.5083 | 0.02 | 4.10% | 0.51 | 0.51 | 0.4878 | 16,562 |
| 02 Jul 2024 | 0.4883 | -0.0137 | -2.73% | 0.51 | 0.51 | 0.4767 | 6,735 |
| 01 Jul 2024 | 0.502 | 0.0082 | 1.66% | 0.4657 | 0.502 | 0.4657 | 26,810 |
| 28 Jun 2024 | 0.4938 | -0.0144 | -2.83% | 0.496 | 0.51 | 0.4938 | 44,329 |
| 27 Jun 2024 | 0.5082 | -0.01733 | -3.30% | 0.494 | 0.52525 | 0.494 | 6,355 |
| 26 Jun 2024 | 0.52553 | -0.00447 | -0.84% | 0.5339 | 0.5339 | 0.511 | 3,676 |
| 25 Jun 2024 | 0.53 | -0.05283 | -9.06% | 0.55611 | 0.55611 | 0.53 | 5,950 |
| 24 Jun 2024 | 0.58283 | 0.04483 | 8.33% | 0.5603 | 0.58283 | 0.5469 | 12,217 |
| 21 Jun 2024 | 0.538 | 0.058 | 12.08% | 0.49 | 0.5519 | 0.48 | 81,973 |
| 20 Jun 2024 | 0.48 | -0.01536 | -3.10% | 0.497 | 0.497 | 0.46879 | 80,778 |
| 18 Jun 2024 | 0.495361 | -0.00554 | -1.11% | 0.48 | 0.50245 | 0.4751 | 79,975 |
| 17 Jun 2024 | 0.5009 | -0.0149 | -2.89% | 0.5206 | 0.525 | 0.492 | 60,328 |
| 14 Jun 2024 | 0.5158 | 0.0044 | 0.86% | 0.512 | 0.5381 | 0.512 | 6,030 |
| 13 Jun 2024 | 0.5114 | -0.0059 | -1.14% | 0.5114 | 0.5114 | 0.5114 | 1,352 |
| 12 Jun 2024 | 0.5173 | 0.0022 | 0.43% | 0.488 | 0.52643 | 0.488 | 13,906 |
| 11 Jun 2024 | 0.5151 | -0.02323 | -4.32% | 0.5375 | 0.5375 | 0.5145 | 6,888 |
| 10 Jun 2024 | 0.53833 | -0.00987 | -1.80% | 0.53675 | 0.54135 | 0.5269 | 6,072 |
| 07 Jun 2024 | 0.5482 | 0.0024 | 0.44% | 0.5152 | 0.55295 | 0.5152 | 8,006 |
| 06 Jun 2024 | 0.5458 | -0.0042 | -0.76% | 0.55305 | 0.55305 | 0.5251 | 14,060 |
| 05 Jun 2024 | 0.55 | -0.0035 | -0.63% | 0.53 | 0.56179 | 0.53 | 12,775 |
| 04 Jun 2024 | 0.5535 | -0.0465 | -7.75% | 0.5817 | 0.5935 | 0.5535 | 11,265 |
| 03 Jun 2024 | 0.60 | 0.03 | 5.26% | 0.5479 | 0.60 | 0.5479 | 10,762 |
| 31 May 2024 | 0.57 | 0.0227 | 4.15% | 0.55 | 0.5775 | 0.55 | 47,464 |
| 30 May 2024 | 0.5473 | 0.0073 | 1.35% | 0.5404 | 0.55302 | 0.54 | 139,597 |
| 29 May 2024 | 0.54 | -0.0156 | -2.81% | 0.515 | 0.5501 | 0.515 | 11,446 |
| 28 May 2024 | 0.5556 | 0.0164 | 3.04% | 0.5657 | 0.5657 | 0.5392 | 9,404 |
| 24 May 2024 | 0.5392 | 0.0022 | 0.41% | 0.53 | 0.5519 | 0.53 | 43,819 |
| 23 May 2024 | 0.537 | -0.03 | -5.29% | 0.5689 | 0.5689 | 0.537 | 2,536 |
| 22 May 2024 | 0.567 | -0.01216 | -2.10% | 0.5722 | 0.5727 | 0.5611 | 10,883 |
| 21 May 2024 | 0.57916 | 0.02766 | 5.02% | 0.5516 | 0.57916 | 0.5516 | 8,199 |
| 20 May 2024 | 0.5515 | -0.0087 | -1.55% | 0.525 | 0.57695 | 0.525 | 14,562 |
| 17 May 2024 | 0.5602 | 0.0002 | 0.04% | 0.532 | 0.5796 | 0.532 | 26,254 |
| 16 May 2024 | 0.56 | 0.0048 | 0.86% | 0.55192 | 0.56 | 0.54601 | 13,419 |
| 15 May 2024 | 0.5552 | 0.0032 | 0.58% | 0.55125 | 0.5552 | 0.5401 | 2,213 |
| 14 May 2024 | 0.552 | -0.0028 | -0.50% | 0.55 | 0.55493 | 0.5202 | 21,929 |
| 13 May 2024 | 0.5548 | -0.0152 | -2.67% | 0.56 | 0.5791 | 0.5548 | 12,891 |
| 10 May 2024 | 0.57 | -0.0103 | -1.77% | 0.57 | 0.57 | 0.57 | 1,054 |
| 09 May 2024 | 0.5803 | -0.00412 | -0.71% | 0.59 | 0.59 | 0.5803 | 1,773 |
| 08 May 2024 | 0.584422 | 0.00052 | 0.09% | 0.5839 | 0.584422 | 0.5839 | 1,965 |
| 07 May 2024 | 0.5839 | -0.0153 | -2.55% | 0.60785 | 0.60785 | 0.5722 | 33,118 |
| 06 May 2024 | 0.5992 | 0.0492 | 8.95% | 0.55849 | 0.612 | 0.55849 | 52,439 |
| 03 May 2024 | 0.55 | -0.0079 | -1.42% | 0.5606 | 0.5606 | 0.55 | 23,181 |
| 02 May 2024 | 0.5579 | -0.01337 | -2.34% | 0.56465 | 0.56465 | 0.5579 | 21,600 |
| 01 May 2024 | 0.57127 | -0.00702 | -1.21% | 0.58 | 0.58 | 0.57127 | 18,600 |
| 30 Abr 2024 | 0.57829 | 0.00829 | 1.45% | 0.5638 | 0.57829 | 0.5501 | 66,200 |
| 29 Abr 2024 | 0.57 | -0.0055 | -0.96% | 0.57 | 0.575 | 0.56 | 144,424 |
| 26 Abr 2024 | 0.5755 | -0.02707 | -4.49% | 0.5892 | 0.5894 | 0.574 | 89,863 |
| 25 Abr 2024 | 0.60257 | 0.01257 | 2.13% | 0.59 | 0.60257 | 0.59 | 3,339 |
| 24 Abr 2024 | 0.59 | 0.04 | 7.27% | 0.554 | 0.59 | 0.55 | 14,846 |
| 23 Abr 2024 | 0.55 | -0.0079 | -1.42% | 0.5545 | 0.5579 | 0.55 | 8,999 |
| 22 Abr 2024 | 0.5579 | -0.0082 | -1.45% | 0.5813 | 0.5813 | 0.55253 | 35,301 |
| 19 Abr 2024 | 0.5661 | -0.0338 | -5.63% | 0.5999 | 0.5999 | 0.5641 | 208,997 |
| 18 Abr 2024 | 0.5999 | -0.0181 | -2.93% | 0.6219 | 0.625 | 0.5867 | 99,096 |
| 17 Abr 2024 | 0.618 | 0.0202 | 3.38% | 0.60 | 0.618 | 0.60 | 19,306 |
| 16 Abr 2024 | 0.5978 | -0.01465 | -2.39% | 0.60365 | 0.61595 | 0.5978 | 35,875 |
| 15 Abr 2024 | 0.61245 | 0.01245 | 2.08% | 0.60 | 0.61245 | 0.60 | 26,132 |
| 12 Abr 2024 | 0.60 | 0.0014 | 0.23% | 0.60 | 0.6027 | 0.595 | 26,029 |
| 11 Abr 2024 | 0.5986 | 0.0086 | 1.46% | 0.59844 | 0.5993 | 0.59815 | 11,582 |
| 10 Abr 2024 | 0.59 | 0.0006 | 0.10% | 0.551 | 0.6034 | 0.551 | 18,331 |
| 09 Abr 2024 | 0.5894 | 0.0244 | 4.32% | 0.5787 | 0.5985 | 0.5787 | 29,216 |
| 08 Abr 2024 | 0.565 | -0.0121 | -2.10% | 0.5713 | 0.577 | 0.565 | 17,281 |
