Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ladenburg Thalmann Financial Services Inc (CE) | LTSK | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.55 | 19.55 |
Resumen Histórico LTSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.55 | 19.55 | 19.55 | 19.55 | 3,124 | 0.00 | 0.00% |
| 1 Month | 19.55 | 19.90 | 19.55 | 19.59 | 1,262 | 0.00 | 0.00% |
| 3 Months | 19.39 | 19.90 | 18.45 | 19.48 | 5,576 | 0.16 | 0.83% |
| 6 Months | 18.75 | 20.25 | 18.45 | 19.50 | 3,949 | 0.80 | 4.27% |
| 1 Year | 17.09 | 20.50 | 17.05 | 18.93 | 3,286 | 2.46 | 14.39% |
| 3 Years | 23.00 | 23.50 | 12.25 | 17.90 | 3,104 | -3.45 | -15.00% |
| 5 Years | 7.00 | 23.50 | 7.00 | 17.72 | 3,064 | 12.55 | 179.29% |
LTSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 02 Jul 2024 | 19.55 | -0.05 | -0.26% | 19.55 | 19.55 | 19.55 | 3,124 |
| 01 Jul 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 28 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 27 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 26 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 25 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 24 Jun 2024 | 19.60 | 0.05 | 0.26% | 19.60 | 19.60 | 19.60 | 100 |
| 21 Jun 2024 | 19.55 | -0.20 | -1.01% | 19.55 | 19.55 | 19.55 | 1,395 |
| 20 Jun 2024 | 19.75 | -0.15 | -0.75% | 19.75 | 19.75 | 19.75 | 500 |
| 18 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| 17 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 100 |
| 14 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 200 |
| 13 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| 12 Jun 2024 | 19.90 | 0.30 | 1.53% | 19.90 | 19.90 | 19.90 | 100 |
| 11 Jun 2024 | 19.60 | 0.05 | 0.26% | 19.55 | 19.60 | 19.55 | 6,302 |
| 10 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 07 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 300 |
| 06 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 05 Jun 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 500 |
| 04 Jun 2024 | 19.55 | 0.03 | 0.15% | 19.53 | 19.55 | 19.51 | 28,000 |
