US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ladenburg Thalmann Financial Services Inc (CE) (LTSK)
Ladenburg Thalmann Financial Services Inc (CE) (LTSK) Histórico

LTSK Ladenburg Thalmann Financial Services Inc (CE)

19.55

0.00 (0.00%)

04 Jul 2024 - Cerrado

Retrasado por 15 minutos

LTSK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
03 Jul 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
02 Jul 2024	19.55	-0.05	-0.26%	19.55	19.55	19.55	3,124
01 Jul 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
28 Jun 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
27 Jun 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
26 Jun 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
25 Jun 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
24 Jun 2024	19.60	0.05	0.26%	19.60	19.60	19.60	100
21 Jun 2024	19.55	-0.20	-1.01%	19.55	19.55	19.55	1,395
20 Jun 2024	19.75	-0.15	-0.75%	19.75	19.75	19.75	500
18 Jun 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
17 Jun 2024	19.90	0.00	0.00%	19.90	19.90	19.90	100
14 Jun 2024	19.90	0.00	0.00%	19.90	19.90	19.90	200
13 Jun 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
12 Jun 2024	19.90	0.30	1.53%	19.90	19.90	19.90	100
11 Jun 2024	19.60	0.05	0.26%	19.55	19.60	19.55	6,302
10 Jun 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
07 Jun 2024	19.55	0.00	0.00%	19.55	19.55	19.55	300
06 Jun 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
05 Jun 2024	19.55	0.00	0.00%	19.55	19.55	19.55	500
04 Jun 2024	19.55	0.03	0.15%	19.53	19.55	19.51	28,000
03 Jun 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
31 May 2024	19.52	0.02	0.10%	19.51	19.52	19.51	2,000
30 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
29 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
28 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	3,000
24 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	150
23 May 2024	19.50	0.10	0.52%	19.50	19.50	19.50	2,263
22 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
21 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
20 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
17 May 2024	19.40	-0.10	-0.51%	19.40	19.40	19.40	320
16 May 2024	19.50	0.00	0.00%	19.00	19.50	18.45	32,000
15 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
14 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	354
13 May 2024	19.50	-0.10	-0.51%	19.50	19.50	19.50	254
10 May 2024	19.60	0.10	0.51%	19.60	19.60	19.60	509
09 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	708
08 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
07 May 2024	19.50	0.10	0.52%	19.46	19.50	19.46	34,500
06 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
03 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
02 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	150
01 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
30 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
29 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	900
26 Abr 2024	19.40	0.01	0.05%	19.40	19.40	19.40	300
25 Abr 2024	19.39	-0.01	-0.05%	19.39	19.39	19.39	100
24 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
23 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
22 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	1,200
19 Abr 2024	19.40	0.00	0.00%	19.39	19.40	19.39	28,991
18 Abr 2024	19.40	0.02	0.10%	19.38	19.40	19.38	18,306
17 Abr 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
16 Abr 2024	19.38	0.00	0.00%	19.38	19.38	19.38	5,080
15 Abr 2024	19.38	-0.01	-0.05%	19.38	19.38	19.38	6,000
12 Abr 2024	19.39	0.39	2.05%	19.39	19.39	19.39	727
11 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
10 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
09 Abr 2024	19.00	0.30	1.60%	19.00	19.00	19.00	700
08 Abr 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0

Ladenburg Thalmann Finan... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones