Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Luxxfolio Holdings Inc (PK) | LUXFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0102 | 07:10:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0102 |
Resumen Histórico LUXFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0102 | 0.0055 | 0.0069663 | 13,862 | 0.0047 | 85.45% |
| 1 Month | 0.0128 | 0.0145 | 0.0055 | 0.0075665 | 28,621 | -0.0026 | -20.31% |
| 3 Months | 0.0068 | 0.045 | 0.0055 | 0.0172577 | 62,740 | 0.0034 | 50.00% |
| 6 Months | 0.0098 | 0.045 | 0.0055 | 0.0149173 | 60,167 | 0.0004 | 4.08% |
| 1 Year | 0.00955 | 0.045 | 0.0041 | 0.0133548 | 50,442 | 0.00065 | 6.81% |
| 3 Years | 0.2351 | 0.99 | 0.003 | 0.2776623 | 117,252 | -0.2249 | -95.66% |
| 5 Years | 0.39 | 0.99 | 0.003 | 0.2774486 | 114,172 | -0.3798 | -97.38% |
LUXFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0102 | 0.0025 | 32.47% | 0.0102 | 0.0102 | 0.0102 | 10,000 |
| 17 May 2024 | 0.0077 | 0.00105 | 15.79% | 0.0077 | 0.0077 | 0.0077 | 10,000 |
| 16 May 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0.00665 | 0 |
| 15 May 2024 | 0.00665 | 0.00115 | 20.91% | 0.00665 | 0.00665 | 0.00665 | 10,700 |
| 14 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.0055 | 0.0055 | 24,748 |
| 13 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 10 May 2024 | 0.0075 | 0.0006 | 8.70% | 0.0074 | 0.00755 | 0.0074 | 32,005 |
| 09 May 2024 | 0.0069 | -0.0044 | -38.94% | 0.0081 | 0.0081 | 0.0061 | 310,952 |
| 08 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| 07 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| 06 May 2024 | 0.0113 | 0.0032 | 39.51% | 0.0081 | 0.0113 | 0.0081 | 10,202 |
| 03 May 2024 | 0.0081 | -0.0019 | -19.00% | 0.0105 | 0.0105 | 0.0081 | 15,000 |
| 02 May 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 100 |
| 01 May 2024 | 0.013 | 0.0003 | 2.36% | 0.01265 | 0.013 | 0.01265 | 26,500 |
| 30 Abr 2024 | 0.0127 | -0.0004 | -3.05% | 0.0127 | 0.0127 | 0.0127 | 201 |
| 29 Abr 2024 | 0.0131 | -0.0014 | -9.66% | 0.0131 | 0.0131 | 0.0131 | 112 |
| 26 Abr 2024 | 0.0145 | 0.00175 | 13.73% | 0.01265 | 0.0145 | 0.01265 | 7,107 |
| 25 Abr 2024 | 0.01275 | 0.00195 | 18.05% | 0.01275 | 0.01275 | 0.01275 | 102 |
| 24 Abr 2024 | 0.0108 | -0.002 | -15.63% | 0.0108 | 0.0108 | 0.0108 | 108 |
| 23 Abr 2024 | 0.0128 | -0.0021 | -14.09% | 0.0128 | 0.0128 | 0.0128 | 101 |
| 22 Abr 2024 | 0.0149 | 0.00215 | 16.86% | 0.01465 | 0.0179 | 0.01465 | 7,250 |
