LUXFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.01275 | 0.00 | 0.00% | 0.01275 | 0.01275 | 0.01275 | 0 |
12 Jun 2024 | 0.01275 | -0.00185 | -12.67% | 0.0105 | 0.01275 | 0.0102 | 75,500 |
11 Jun 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
10 Jun 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
07 Jun 2024 | 0.0146 | -0.00005 | -0.34% | 0.0146 | 0.0146 | 0.0146 | 5,000 |
06 Jun 2024 | 0.01465 | 0.00 | 0.00% | 0.01465 | 0.01465 | 0.01465 | 0 |
05 Jun 2024 | 0.01465 | 0.00 | 0.00% | 0.01465 | 0.01465 | 0.01465 | 0 |
04 Jun 2024 | 0.01465 | 0.00 | 0.00% | 0.01465 | 0.01465 | 0.01465 | 0 |
03 Jun 2024 | 0.01465 | -0.00151 | -9.34% | 0.01465 | 0.01465 | 0.01465 | 110 |
31 May 2024 | 0.01616 | -0.00294 | -15.39% | 0.01545 | 0.01616 | 0.01545 | 40,000 |
30 May 2024 | 0.0191 | 0.002 | 11.70% | 0.0163 | 0.0191 | 0.0163 | 276 |
29 May 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
28 May 2024 | 0.0171 | 0.0026 | 17.93% | 0.02 | 0.02 | 0.0171 | 103,084 |
24 May 2024 | 0.0145 | 0.0039 | 36.79% | 0.01265 | 0.0145 | 0.01265 | 43,736 |
23 May 2024 | 0.0106 | -0.0086 | -44.79% | 0.0101 | 0.0127 | 0.0101 | 19,250 |
22 May 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
21 May 2024 | 0.0192 | 0.009 | 88.23% | 0.015 | 0.02 | 0.015 | 32,000 |
20 May 2024 | 0.0102 | 0.0025 | 32.47% | 0.0102 | 0.0102 | 0.0102 | 10,000 |
17 May 2024 | 0.0077 | 0.00105 | 15.79% | 0.0077 | 0.0077 | 0.0077 | 10,000 |
16 May 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0.00665 | 0 |
15 May 2024 | 0.00665 | 0.00115 | 20.91% | 0.00665 | 0.00665 | 0.00665 | 10,700 |
14 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.0055 | 0.0055 | 24,748 |
13 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
10 May 2024 | 0.0075 | 0.0006 | 8.70% | 0.0074 | 0.00755 | 0.0074 | 32,005 |
09 May 2024 | 0.0069 | -0.0044 | -38.94% | 0.0081 | 0.0081 | 0.0061 | 310,952 |
08 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
07 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
06 May 2024 | 0.0113 | 0.0032 | 39.51% | 0.0081 | 0.0113 | 0.0081 | 10,202 |
03 May 2024 | 0.0081 | -0.0019 | -19.00% | 0.0105 | 0.0105 | 0.0081 | 15,000 |
02 May 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 100 |
01 May 2024 | 0.013 | 0.0003 | 2.36% | 0.01265 | 0.013 | 0.01265 | 26,500 |
30 Abr 2024 | 0.0127 | -0.0004 | -3.05% | 0.0127 | 0.0127 | 0.0127 | 201 |
29 Abr 2024 | 0.0131 | -0.0014 | -9.66% | 0.0131 | 0.0131 | 0.0131 | 112 |
26 Abr 2024 | 0.0145 | 0.00175 | 13.73% | 0.01265 | 0.0145 | 0.01265 | 7,107 |
25 Abr 2024 | 0.01275 | 0.00195 | 18.05% | 0.01275 | 0.01275 | 0.01275 | 102 |
24 Abr 2024 | 0.0108 | -0.002 | -15.63% | 0.0108 | 0.0108 | 0.0108 | 108 |
23 Abr 2024 | 0.0128 | -0.0021 | -14.09% | 0.0128 | 0.0128 | 0.0128 | 101 |
22 Abr 2024 | 0.0149 | 0.00215 | 16.86% | 0.01465 | 0.0179 | 0.01465 | 7,250 |
19 Abr 2024 | 0.01275 | 0.00 | 0.00% | 0.01275 | 0.01275 | 0.01275 | 0 |
18 Abr 2024 | 0.01275 | 0.00005 | 0.39% | 0.01275 | 0.01275 | 0.01275 | 140 |
17 Abr 2024 | 0.0127 | -0.0023 | -15.33% | 0.0127 | 0.0127 | 0.0127 | 143 |
16 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 Abr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 150 |
12 Abr 2024 | 0.01 | -0.00645 | -39.21% | 0.01 | 0.01 | 0.01 | 4,010 |
11 Abr 2024 | 0.01645 | -0.00105 | -6.00% | 0.01645 | 0.01645 | 0.01645 | 188 |
10 Abr 2024 | 0.0175 | -0.0025 | -12.50% | 0.0191 | 0.02 | 0.0175 | 2,447 |
09 Abr 2024 | 0.02 | 0.00242 | 13.77% | 0.02 | 0.02 | 0.02 | 307 |
08 Abr 2024 | 0.01758 | -0.00081 | -4.42% | 0.01758 | 0.01758 | 0.01758 | 4,535 |
05 Abr 2024 | 0.018393 | 0.00459 | 33.28% | 0.018393 | 0.018393 | 0.018393 | 2,025 |
04 Abr 2024 | 0.0138 | -0.0016 | -10.39% | 0.0138 | 0.0138 | 0.0138 | 7,000 |
03 Abr 2024 | 0.0154 | 0.0015 | 10.79% | 0.0154 | 0.0154 | 0.0154 | 97,398 |
02 Abr 2024 | 0.0139 | 0.0037 | 36.27% | 0.01285 | 0.0139 | 0.01285 | 253 |
01 Abr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
28 Mar 2024 | 0.0102 | -0.0027 | -20.93% | 0.0133 | 0.0133 | 0.0102 | 2,101 |
27 Mar 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
26 Mar 2024 | 0.0129 | 0.0001 | 0.78% | 0.0129 | 0.0129 | 0.0129 | 191 |
25 Mar 2024 | 0.0128 | 0.00055 | 4.49% | 0.01235 | 0.0129 | 0.01235 | 156,150 |
22 Mar 2024 | 0.01225 | -0.00075 | -5.77% | 0.01235 | 0.0139 | 0.01055 | 21,822 |
21 Mar 2024 | 0.013 | 0.0001 | 0.78% | 0.01275 | 0.014 | 0.0116 | 71,668 |
20 Mar 2024 | 0.0129 | -0.0008 | -5.84% | 0.0132 | 0.0132 | 0.0102 | 58,261 |
19 Mar 2024 | 0.0137 | -0.00165 | -10.75% | 0.0137 | 0.0137 | 0.0137 | 150 |
18 Mar 2024 | 0.01535 | 0.002 | 14.98% | 0.0166 | 0.0166 | 0.01535 | 1,963 |