ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lyxor MSCI AC Asia Pacific ex Japan UCITS ETF FCP (GM)

Lyxor MSCI AC Asia Pacific ex Japan UCITS ETF FCP (GM) (LWLDF)

331.75
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740522540378.540400.00378.5404378.5404378.54040
1740436140378.540400.00378.5404378.5404378.54040
1740176940378.540400.00378.5404378.5404378.54040
1740090540378.540400.00378.5404378.5404378.54040
1740004140378.540400.00378.5404378.5404378.54040
1739917740378.540400.00378.5404378.5404378.54040
1739572140378.540400.00378.5404378.5404378.54040
1739485740378.540400.00378.5404378.5404378.54040
1739399340378.540400.00378.5404378.5404378.54040
1739312940378.540400.00378.5404378.5404378.54040
1739226540378.540400.00378.5404378.5404378.54040
1738967340378.540400.00378.5404378.5404378.54040
1738880940378.540400.00378.5404378.5404378.54040
1738794540378.540400.00378.5404378.5404378.54040
1738708140378.540400.00378.5404378.5404378.54040
1738621740378.540400.00378.5404378.5404378.54040
1738362540378.540400.00378.5404378.5404378.54040
1738276140378.540400.00378.5404378.5404378.54040
1738189740378.540400.00378.5404378.5404378.54040
1738103340378.540400.00378.5404378.5404378.54040
1738016940378.540400.00378.5404378.5404378.54040
1737757740378.540400.00378.5404378.5404378.54040
1737671340378.540400.00378.5404378.5404378.54040
1737584940378.540400.00378.5404378.5404378.54040
1737498540378.540400.00378.5404378.5404378.54040
1737152940378.540400.00378.5404378.5404378.54040
1737066540378.540400.00378.5404378.5404378.54040
1736980140378.540400.00378.5404378.5404378.54040
1736893740378.540400.00378.5404378.5404378.54040
1736807340378.540400.00378.5404378.5404378.54040
1736548140378.540400.00378.5404378.5404378.54040
1736375340378.540400.00378.5404378.5404378.54040
1736288940378.540400.00378.5404378.5404378.54040
1736202540378.540400.00378.5404378.5404378.54040
1735943340378.540400.00378.5404378.5404378.54040
1735856940378.540400.00378.5404378.5404378.54040
1735684140378.540400.00378.5404378.5404378.54040
1735597740378.540400.00378.5404378.5404378.54040
1735338540378.540400.00378.5404378.5404378.54040
1735252140378.540400.00378.5404378.5404378.54040
1735079340378.540400.00378.5404378.5404378.54040
1734992940378.540400.00378.5404378.5404378.54040
1734733740378.540400.00378.5404378.5404378.54040
1734647340378.540400.00378.5404378.5404378.54040
1734560940378.540446.7914.10378.5404378.5404378.540479
1734445800331.7500.00331.75331.75331.750
1734359400331.7500.00331.75331.75331.750
1734100200331.7500.00331.75331.75331.750
1734013800331.7500.00331.75331.75331.750
1733927400331.7500.00331.75331.75331.750
1733841000331.7500.00331.75331.75331.750
1733754600331.7500.00331.75331.75331.750
1733495400331.7500.00331.75331.75331.750
1733409000331.7500.00331.75331.75331.750
1733322600331.7500.00331.75331.75331.750
1733236200331.7500.00331.75331.75331.750
1733149800331.7500.00331.75331.75331.750
1732890600331.7500.00331.75331.75331.750
1732717800331.7500.00331.75331.75331.750
1732631400331.7500.00331.75331.75331.750

Su Consulta Reciente

Delayed Upgrade Clock