Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740522540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1740436140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1740176940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1740090540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1740004140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1739917740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1739572140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1739485740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1739399340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1739312940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1739226540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1738967340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1738880940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1738794540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1738708140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1738621740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1738362540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1738276140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1738189740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1738103340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1738016940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1737757740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1737671340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1737584940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1737498540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1737152940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1737066540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1736980140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1736893740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1736807340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1736548140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1736375340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1736288940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1736202540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1735943340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1735856940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1735684140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1735597740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1735338540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1735252140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1735079340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1734992940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1734733740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1734647340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
1734560940 | 378.5404 | 46.79 | 14.10 | 378.5404 | 378.5404 | 378.5404 | 79 |
1734445800 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1734359400 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1734100200 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1734013800 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1733927400 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1733841000 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1733754600 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1733495400 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1733409000 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1733322600 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1733236200 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1733149800 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1732890600 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1732717800 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
1732631400 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones