Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lawson Inc (PK) | LWSOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.78 |
Resumen Histórico LWSOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 51.04 | 51.04 | 46.21 | 49.38 | 367 | -1.26 | -2.47% |
3 Years | 48.5786 | 51.04 | 34.27 | 45.59 | 545 | 1.20 | 2.47% |
5 Years | 55.3829 | 57.9811 | 34.27 | 48.02 | 526 | -5.60 | -10.12% |
LWSOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
02 Jul 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
01 Jul 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
28 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
27 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
26 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
25 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
24 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
21 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
20 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
18 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
17 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
14 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
13 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
12 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
11 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
10 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
07 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
06 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
05 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |