LATokenLA

US$ 0.015205

0.000018

(

0.12%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 747

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.676602

Intercambio

LATK

Preguntar

US$ 0.681671

Última hora de transacción

16:56:03

Volumen (24 horas)

$ 1,100

Último tamaño de operación

41.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015136

Capacidad de mercado totalmente diluida

US$ 15,204,550

Fecha de Génesis

09/7/2017

Rango de días 0.015091-0.015572

Rango de 52 semanas 0.012671-1.06

Suministro circulante 60,680,000 / 1,000,000,000

6.07%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.59E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740787337	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	1	https://trade.kucoin.com/LA-BTC	14 horas hace
0.0005203	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740787337	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	2	https://trade.kucoin.com/LA-ETH	14 horas hace
1.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740787320	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	3	https://hitbtc.com/LA-to-ETH	14 horas hace
0.01664	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	4	https://exchange.latoken.com/exchange/LA-USDT	14 horas hace
1.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740787343	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	5	https://exchange.latoken.com/exchange/LA-BTC	14 horas hace
3.559E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740787343	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	6	https://exchange.latoken.com/exchange/LA-ETH	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.019196	-0.00399145	-20.7931339862	0.01267131	0.24684815	246176.657143	CX
4	0.02148824	-0.00628369	-29.2424600619	0.01267131	0.27004318	261350.45	CX
12	0.03595381	-0.02074926	-57.710879598	0.01267131	0.27798057	121581.636905	CX
26	0.02122463	-0.00602008	-28.3636510978	0.01267131	0.27798057	56332.5137363	CX
52	0.07037817	-0.05517362	-78.3959287376	0.01267131	1.06333126	28259.7997268	CX
156	0.10714104	-0.09193649	-85.8088459847	0.01267131	1.06333126	37884.0010009	CX
260	0.05471255	-0.039508	-72.2101236371	0.01267131	1.06333126	138851.426201	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740786600	0.01520263	-0.000873	-5.43	0.0160911	0.01697188	0.01267131	244620
1740700200	0.01607599	0.00097774	6.48	0.01516916	0.01649778	0.01327184	324738
1740613800	0.01509825	-0.001765	-10.47	0.01684012	0.01784125	0.01333817	190723
1740527400	0.01686346	0.00216217	14.71	0.01463074	0.01850155	0.01279865	277092
1740441000	0.01470129	-0.00354	-19.41	0.01545168	0.24684815	0.01465343	171092
1740354600	0.01824089	0.00085158	4.90	0.01545168	0.01933173	0.0152737	233391
1740268200	0.01738931	-0.001834	-9.54	0.019196	0.01937284	0.0153892	281578
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01517705	226017
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974565	0.01546389	302074
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01520644	223002
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01508266	266177
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.24672127	0.01524784	180339
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01547315	294125
1739663400	0.01951758	0.00198487	11.32	0.01851738	0.01958754	0.01559659	235056
1739577000	0.01753271	-0.001785	-9.24	0.01933875	0.01969199	0.01543696	307693
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.01528014	292747
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01522019	314255
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01968605	0.0144134	360235
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02101177	0.01550268	216825
1739145000	0.01927331	-0.001013	-4.99	0.01640488	0.02043544	0.01516286	294222
1739058600	0.02028644	0.00387797	23.63	0.01641277	0.02034416	0.01628563	317316
1738972200	0.01640847	-0.002885	-14.95	0.01931517	0.02101177	0.01627332	304334
1738885800	0.01929349	-0.000983	-4.85	0.02029044	0.02079684	0.01628154	249246
1738799400	0.02027601	0.0006756	3.45	0.01956195	0.02080632	0.01641653	268980
1738713000	0.01960041	-0.000732	-3.60	0.02132501	0.02136858	0.01640292	272848
1738626600	0.02033255	-0.000167	-0.81	0.02441974	0.27004318	0.01599497	160021
1738540200	0.02049973	-0.000654	-3.09	0.02010856	0.02130278	0.01643558	235896
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.01425672	273159
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02214729	0.01767503	244608
1738281000	0.02205071	0.00024639	1.13	0.02074751	0.0223402	0.01757853	289299
1738194600	0.02180432	0.00056609	2.67	0.01925323	0.02201129	0.01724508	248362
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.01714983	249850
1738021800	0.02137546	0.00386782	22.09	0.02441974	0.27004318	0.01680729	220345
1737935400	0.01750764	-0.005567	-24.13	0.02304076	0.02520274	0.01748242	264795
1737849000	0.02307463	0.00107877	4.90	0.02199268	0.02315999	0.0177451	168513
1737762600	0.02199586	-0.000887	-3.88	0.02287221	0.02346185	0.01766606	152028
1737676200	0.02288273	-0.001018	-4.26	0.02383814	0.02452766	0.01739895	244728
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.01866727	217032
1737503400	0.02435542	-0.000139	-0.57	0.02448649	0.02472602	0.01801969	216115
1737417000	0.02449439	-0.00288	-10.52	0.0261339	0.02831837	0.01908138	131782
1737330600	0.02737471	0.00755644	38.13	0.01980928	0.0286912	0.01974939	61718
1737244200	0.01981827	-0.008324	-29.58	0.02816035	0.02826044	0.01961038	2995
1737157800	0.02814268	0.00913818	48.08	0.0190019	0.02859481	0.0190019	11043
1737071400	0.0190045	-0.008041	-29.73	0.02710943	0.02711838	0.01589445	5655
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02076619	5143
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02217956	16792
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.24123	0.01887035	5185
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02450943	3515
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02560593	0.01977215	10925
1736553000	0.02557998	0.0062072	32.04	0.0261339	0.02624898	0.01962065	14600
1736466600	0.01937278	-0.006313	-24.58	0.02563478	0.02573644	0.01916766	1093
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.01985224	6533
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.0231828	2603
1736207400	0.02760416	0.00103543	3.90	0.03820458	0.03833137	0.02032865	8394
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02049981	10424
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02551633	1240
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02510596	13214
1735861800	0.02615615	-0.000298	-1.13	0.03820458	0.03833137	0.02402551	16867
1735775400	0.0264544	-0.000603	-2.23	0.02708117	0.02749516	0.02621248	8450
1735689000	0.02705748	0.00114196	4.41	0.02592884	0.02787397	0.02575157	6124
1735602600	0.02591552	-0.001246	-4.59	0.03820458	0.03833137	0.02572011	10068
1735516200	0.02716131	0.00055472	2.08	0.02663986	0.02722617	0.0261834	1858
1735429800	0.02660659	-0.000729	-2.67	0.02733824	0.02760628	0.02636167	9024
1735343400	0.02733602	-0.007098	-20.61	0.03446391	0.03470599	0.0270984	4193
1735257000	0.0344342	-0.001266	-3.55	0.03588392	0.03595028	0.03424036	0
1735170600	0.03570015	0.00022602	0.64	0.03552473	0.0357607	0.03515846	0
1735084200	0.03547413	0.00138427	4.06	0.03407614	0.03575304	0.03363559	0
1734997800	0.03408986	-0.000122	-0.36	0.03820458	0.03833137	0.03325809	3305
1734911400	0.03421228	-0.000734	-2.10	0.03493961	0.03504957	0.03391733	0
1734825000	0.0349464	-0.000137	-0.39	0.0351713	0.03582034	0.03471953	0
1734738600	0.03508336	-0.000172	-0.49	0.03509394	0.03530295	0.03318144	0
1734652200	0.03525553	-0.000917	-2.54	0.03615535	0.03698747	0.03442608	0
1734565800	0.03617211	-0.002026	-5.30	0.03820458	0.03833137	0.03612301	0
1734479400	0.03819822	-0.235164	-86.03	0.27350861	0.27350861	0.03795288	0
1734393000	0.27336235	0.23568627	625.56	0.03550978	0.27798057	0.03536494	3305
1734306600	0.03767608	0.00116825	3.20	0.03653663	0.03782671	0.03647521	0
1734220200	0.03650783	4.3E-5	0.12	0.03651226	0.03694086	0.03623879	0
1734133800	0.03646533	0.00045939	1.28	0.03603475	0.03668145	0.03574583	0
1734047400	0.03600594	-0.000452	-1.24	0.03642955	0.03690748	0.03575259	0
1733961000	0.03645744	0.00168508	4.85	0.03486518	0.03670092	0.03448297	0
1733874600	0.03477236	-0.000293	-0.84	0.03499678	0.03536513	0.0339786	0
1733788200	0.03506528	-0.001324	-3.64	0.03550978	0.0367927	0.03437921	3305
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967	0
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336	0
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481	0
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348	0
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921	0
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428	0
1733183400	0.03444147	-0.000607	-1.73	0.03501381	0.03533	0.03400789	0
1733097000	0.03504893	0.00031786	0.92	0.03472913	0.03521509	0.03448386	0
1733010600	0.03473107	-0.000331	-0.94	0.03509462	0.03509462	0.03461387	0