Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-7 | LATOKEN | 47316.9 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.009033 | 1744147244 | LA/BTC | https://exchange.latoken.com/exchange/LA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/LA-BTC | 99.9294619041 | 24 minutos hace |
| 0.0165 | LATOKEN | 33.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.521057 | 1744146252 | LA/USDT | https://exchange.latoken.com/exchange/LA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LA-USDT | 0.0705380958516 | 40 minutos hace |
| 0.0005203 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744070552 | LA/ETH | https://trade.kucoin.com/LA-ETH | ETH | 3 | https://trade.kucoin.com/LA-ETH | 0 | 22 horas hace |
| 1.59E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744070552 | LA/BTC | https://trade.kucoin.com/LA-BTC | BTC | 4 | https://trade.kucoin.com/LA-BTC | 0 | 22 horas hace |
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744070520 | LA/ETH | https://hitbtc.com/LA-to-ETH | ETH | 5 | https://hitbtc.com/LA-to-ETH | 0 | 22 horas hace |
| 3.559E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744070552 | LA/ETH | https://exchange.latoken.com/exchange/LA-ETH | ETH | 6 | https://exchange.latoken.com/exchange/LA-ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01485912 | 0.00093259 | 6.27621285783 | 0.01309052 | 0.01676778 | 66116.7857143 | CX |
| 4 | 0.20246209 | -0.18667038 | -92.2001644851 | 0.01066248 | 0.21528577 | 60905.3821429 | CX |
| 12 | 0.02551724 | -0.00972553 | -38.1135655737 | 0.01066248 | 0.27004318 | 154341.79881 | CX |
| 26 | 0.02242715 | -0.00663544 | -29.586639408 | 0.01066248 | 0.27798057 | 71759.9961749 | CX |
| 52 | 0.07880249 | -0.06301078 | -79.9603921145 | 0.01066248 | 1.06333126 | 36118.4248634 | CX |
| 156 | 0.10249041 | -0.0866987 | -84.5920120722 | 0.01066248 | 1.06333126 | 40191.6410373 | CX |
| 260 | 0.03547085 | -0.01967914 | -55.479753093 | 0.01066248 | 1.06333126 | 139293.270524 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.0157917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0157917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0157917 | 0.00069979 | 4.64 | 0.01331052 | 0.01607323 | 0.01309052 | 67529 |
| 1743810600 | 0.01509191 | -0.000727 | -4.60 | 0.01331052 | 0.01607323 | 0.01309052 | 108512 |
| 1743724200 | 0.01581855 | 0.00012622 | 0.80 | 0.01567116 | 0.01592028 | 0.01331931 | 31161 |
| 1743637800 | 0.01569233 | -0.000489 | -3.02 | 0.01618296 | 0.01676778 | 0.01347829 | 163836 |
| 1743551400 | 0.01618085 | 0.00134271 | 9.05 | 0.01485912 | 0.01624337 | 0.01320587 | 91778 |
| 1743465000 | 0.01483814 | 0.00167244 | 12.70 | 0.01563987 | 0.01666179 | 0.01318327 | 102040 |
| 1743378600 | 0.0131657 | -0.002509 | -16.01 | 0.015692 | 0.01658925 | 0.01307729 | 112006 |
| 1743292200 | 0.01567458 | -0.000347 | -2.17 | 0.01602605 | 0.01687354 | 0.01307107 | 88291 |
| 1743205800 | 0.01602156 | 0.00208037 | 14.92 | 0.01394143 | 0.01704341 | 0.01337362 | 90169 |
| 1743119400 | 0.01394119 | -0.001697 | -10.85 | 0.01563987 | 0.01752827 | 0.0139376 | 120472 |
| 1743033000 | 0.01563835 | -9.4E-5 | -0.60 | 0.01747199 | 0.01757175 | 0.01374416 | 96458 |
| 1742946600 | 0.0157328 | 0.00177145 | 12.69 | 0.01575305 | 0.01593626 | 0.01554638 | 0 |
| 1742860200 | 0.01396135 | -0.003177 | -18.54 | 0.01719106 | 0.01732393 | 0.01380026 | 61258 |
| 1742773800 | 0.01713867 | 0.0003814 | 2.28 | 0.01342953 | 0.0171692 | 0.01342953 | 158252 |
| 1742687400 | 0.01675727 | -5.6E-5 | -0.33 | 0.01680563 | 0.01689513 | 0.01673986 | 0 |
| 1742601000 | 0.01681314 | 0.00081662 | 5.10 | 0.01598493 | 0.01695523 | 0.01341091 | 97183 |
| 1742514600 | 0.01599652 | -0.000508 | -3.08 | 0.01655678 | 0.01728305 | 0.01343136 | 89040 |
| 1742428200 | 0.01650427 | 0.00162255 | 10.90 | 0.01488279 | 0.01716965 | 0.01324426 | 87716 |
| 1742341800 | 0.01488172 | -0.0011 | -6.88 | 0.01597108 | 0.01667561 | 0.01299155 | 40368 |
| 1742255400 | 0.01598137 | 0.00524374 | 48.84 | 0.01096505 | 0.01674898 | 0.0107159 | 14248 |
| 1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01103249 | 0.01066248 | 0 |
| 1742082600 | 0.01097135 | -0.002472 | -18.39 | 0.01344764 | 0.01353802 | 0.01087925 | 11262 |
| 1741996200 | 0.01344292 | 0.0004679 | 3.61 | 0.01296596 | 0.01363714 | 0.01293683 | 0 |
| 1741909800 | 0.01297502 | -0.000415 | -3.10 | 0.01340124 | 0.01348818 | 0.01278673 | 10975 |
| 1741823400 | 0.01338995 | -0.199879 | -93.72 | 0.01656998 | 0.01674999 | 0.01291604 | 62787 |
| 1741737000 | 0.21326896 | 0.00971999 | 4.78 | 0.20246209 | 0.21528577 | 0.19831706 | 0 |
| 1741650600 | 0.20354897 | 0.19067509 | 1,481.10 | 0.0174455 | 0.22704 | 0.01385336 | 3305 |
| 1741564200 | 0.01287388 | -0.000904 | -6.56 | 0.01378472 | 0.01382935 | 0.012816 | 0 |
| 1741477800 | 0.01377823 | -8.7E-5 | -0.63 | 0.01387194 | 0.01389606 | 0.01364749 | 5020 |
| 1741391400 | 0.01386517 | -0.000539 | -3.74 | 0.0174455 | 0.01821934 | 0.01371598 | 159845 |
| 1741305000 | 0.01440456 | -0.000122 | -0.84 | 0.01452739 | 0.01848219 | 0.01418705 | 168334 |
| 1741218600 | 0.01452685 | -0.001196 | -7.61 | 0.0174455 | 0.01812157 | 0.01385336 | 203682 |
| 1741132200 | 0.0157229 | -0.000686 | -4.18 | 0.01720611 | 0.01777939 | 0.01315221 | 297902 |
| 1741045800 | 0.01640899 | 0.00133346 | 8.85 | 0.01463074 | 0.01872222 | 0.01279865 | 271603 |
| 1740959400 | 0.01507553 | -0.000368 | -2.38 | 0.01549914 | 0.01901273 | 0.01485823 | 81041 |
| 1740873000 | 0.01544383 | 0.0002412 | 1.59 | 0.0151578 | 0.01557186 | 0.01509064 | 0 |
| 1740786600 | 0.01520263 | -0.000873 | -5.43 | 0.0160911 | 0.01697188 | 0.01267131 | 244620 |
| 1740700200 | 0.01607599 | 0.00097774 | 6.48 | 0.01516916 | 0.01649778 | 0.01327184 | 324738 |
| 1740613800 | 0.01509825 | -0.001765 | -10.47 | 0.01684012 | 0.01784125 | 0.01333817 | 190723 |
| 1740527400 | 0.01686346 | 0.00216217 | 14.71 | 0.01463074 | 0.01850155 | 0.01279865 | 277092 |
| 1740441000 | 0.01470129 | -0.00354 | -19.41 | 0.01545168 | 0.24684815 | 0.01465343 | 171092 |
| 1740354600 | 0.01824089 | 0.00085158 | 4.90 | 0.01545168 | 0.01933173 | 0.0152737 | 233391 |
| 1740268200 | 0.01738931 | -0.001834 | -9.54 | 0.019196 | 0.01937284 | 0.0153892 | 281578 |
| 1740181800 | 0.01922369 | -0.00046 | -2.34 | 0.01966389 | 0.01989592 | 0.01517705 | 226017 |
| 1740095400 | 0.01968341 | 0.00036783 | 1.90 | 0.0193261 | 0.01974565 | 0.01546389 | 302074 |
| 1740009000 | 0.01931558 | 0.00023535 | 1.23 | 0.01911475 | 0.01936469 | 0.01520644 | 223002 |
| 1739922600 | 0.01908023 | -7.4E-5 | -0.39 | 0.01917273 | 0.01931342 | 0.01508266 | 266177 |
| 1739836200 | 0.01915422 | -7.5E-5 | -0.39 | 0.01931517 | 0.24672127 | 0.01524784 | 180339 |
| 1739749800 | 0.01922938 | -0.000288 | -1.48 | 0.01952973 | 0.01954727 | 0.01547315 | 294125 |
| 1739663400 | 0.01951758 | 0.00198487 | 11.32 | 0.01851738 | 0.01958754 | 0.01559659 | 235056 |
| 1739577000 | 0.01753271 | -0.001785 | -9.24 | 0.01933875 | 0.01969199 | 0.01543696 | 307693 |
| 1739490600 | 0.01931726 | -0.000215 | -1.10 | 0.01957839 | 0.01961449 | 0.01528014 | 292747 |
| 1739404200 | 0.0195325 | 0.00037252 | 1.94 | 0.01914998 | 0.01961938 | 0.01522019 | 314255 |
| 1739317800 | 0.01915998 | -0.000317 | -1.63 | 0.01949932 | 0.01968605 | 0.0144134 | 360235 |
| 1739231400 | 0.01947695 | 0.00020364 | 1.06 | 0.01931517 | 0.02101177 | 0.01550268 | 216825 |
| 1739145000 | 0.01927331 | -0.001013 | -4.99 | 0.01640488 | 0.02043544 | 0.01516286 | 294222 |
| 1739058600 | 0.02028644 | 0.00387797 | 23.63 | 0.01641277 | 0.02034416 | 0.01628563 | 317316 |
| 1738972200 | 0.01640847 | -0.002885 | -14.95 | 0.01931517 | 0.02101177 | 0.01627332 | 304334 |
| 1738885800 | 0.01929349 | -0.000983 | -4.85 | 0.02029044 | 0.02079684 | 0.01628154 | 249246 |
| 1738799400 | 0.02027601 | 0.0006756 | 3.45 | 0.01956195 | 0.02080632 | 0.01641653 | 268980 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02132501 | 0.02136858 | 0.01640292 | 272848 |
| 1738626600 | 0.02033255 | -0.000167 | -0.81 | 0.02441974 | 0.27004318 | 0.01599497 | 160021 |
| 1738540200 | 0.02049973 | -0.000654 | -3.09 | 0.02010856 | 0.02130278 | 0.01643558 | 235896 |
| 1738453800 | 0.02115365 | -0.000335 | -1.56 | 0.02148824 | 0.02157554 | 0.01425672 | 273159 |
| 1738367400 | 0.02148827 | -0.000562 | -2.55 | 0.02200391 | 0.02214729 | 0.01767503 | 244608 |
| 1738281000 | 0.02205071 | 0.00024639 | 1.13 | 0.02074751 | 0.0223402 | 0.01757853 | 289299 |
| 1738194600 | 0.02180432 | 0.00056609 | 2.67 | 0.01925323 | 0.02201129 | 0.01724508 | 248362 |
| 1738108200 | 0.02123823 | -0.000137 | -0.64 | 0.02149452 | 0.02174263 | 0.01714983 | 249850 |
| 1738021800 | 0.02137546 | 0.00386782 | 22.09 | 0.02441974 | 0.27004318 | 0.01680729 | 220345 |
| 1737935400 | 0.01750764 | -0.005567 | -24.13 | 0.02304076 | 0.02520274 | 0.01748242 | 264795 |
| 1737849000 | 0.02307463 | 0.00107877 | 4.90 | 0.02199268 | 0.02315999 | 0.0177451 | 168513 |
| 1737762600 | 0.02199586 | -0.000887 | -3.88 | 0.02287221 | 0.02346185 | 0.01766606 | 152028 |
| 1737676200 | 0.02288273 | -0.001018 | -4.26 | 0.02383814 | 0.02452766 | 0.01739895 | 244728 |
| 1737589800 | 0.02390038 | -0.000455 | -1.87 | 0.02441974 | 0.02444408 | 0.01866727 | 217032 |
| 1737503400 | 0.02435542 | -0.000139 | -0.57 | 0.02448649 | 0.02472602 | 0.01801969 | 216115 |
| 1737417000 | 0.02449439 | -0.00288 | -10.52 | 0.0261339 | 0.02831837 | 0.01908138 | 131782 |
| 1737330600 | 0.02737471 | 0.00755644 | 38.13 | 0.01980928 | 0.0286912 | 0.01974939 | 61718 |
| 1737244200 | 0.01981827 | -0.008324 | -29.58 | 0.02816035 | 0.02826044 | 0.01961038 | 2995 |
| 1737157800 | 0.02814268 | 0.00913818 | 48.08 | 0.0190019 | 0.02859481 | 0.0190019 | 11043 |
| 1737071400 | 0.0190045 | -0.008041 | -29.73 | 0.02710943 | 0.02711838 | 0.01589445 | 5655 |
| 1736985000 | 0.02704525 | 0.00095632 | 3.67 | 0.02605166 | 0.02712441 | 0.02076619 | 5143 |
| 1736898600 | 0.02608893 | 0.0006174 | 2.42 | 0.02551724 | 0.02627394 | 0.02217956 | 16792 |
| 1736812200 | 0.02547153 | -1.7E-5 | -0.07 | 0.0261339 | 0.24123 | 0.01887035 | 5185 |
| 1736725800 | 0.02548902 | -3.9E-5 | -0.15 | 0.02553391 | 0.02574764 | 0.02450943 | 3515 |
| 1736639400 | 0.02552851 | -5.1E-5 | -0.20 | 0.02557086 | 0.02560593 | 0.01977215 | 10925 |
| 1736553000 | 0.02557998 | 0.0062072 | 32.04 | 0.0261339 | 0.02624898 | 0.01962065 | 14600 |
| 1736466600 | 0.01937278 | -0.006313 | -24.58 | 0.02563478 | 0.02573644 | 0.01916766 | 1093 |
| 1736380200 | 0.02568593 | -0.000472 | -1.80 | 0.0261339 | 0.02624898 | 0.01985224 | 6533 |
|
LA/BTC 0.00000258 BTC
+0.39%
|
LA/EUR 0.067883 €
+12.11%
|
|
LA/USD $ 0.015792
+18.77%
|
LA/GBP £ 0.027514
+1.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
