US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Medipal Holdings Corp (PK) (MAHLY)
Medipal Holdings Corp (PK) (MAHLY) Histórico

MAHLY Medipal Holdings Corp (PK)

14.69

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

MAHLY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	14.69	0.00	0.00%	14.69	14.69	14.69	0
30 May 2024	14.69	0.00	0.00%	14.69	14.69	14.69	0
29 May 2024	14.69	0.00	0.00%	14.69	14.69	14.69	0
28 May 2024	14.69	0.40	2.83%	14.69	14.69	14.69	162
24 May 2024	14.286	0.00	0.00%	14.286	14.286	14.286	0
23 May 2024	14.286	-0.93	-6.14%	14.45	14.45	14.286	371
22 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
21 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
20 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
17 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
16 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
15 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
14 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
13 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
10 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
09 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
08 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
07 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
06 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
03 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
02 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
01 May 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
30 Abr 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
29 Abr 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
26 Abr 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
25 Abr 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
24 Abr 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
23 Abr 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
22 Abr 2024	15.2205	0.00	0.00%	15.2205	15.2205	15.2205	0
19 Abr 2024	15.2205	-0.23	-1.49%	15.2205	15.2205	15.2205	292
18 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
17 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
16 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
15 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
12 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
11 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
10 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
09 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
08 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
05 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
04 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
03 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
02 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
01 Abr 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
28 Mar 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
27 Mar 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
26 Mar 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
25 Mar 2024	15.45	-0.09	-0.58%	15.45	15.45	15.45	1,011
22 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
21 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
20 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
19 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
18 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
15 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
14 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
13 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
12 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
11 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
08 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
07 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
06 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
05 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0
04 Mar 2024	15.54	0.00	0.00%	15.54	15.54	15.54	0

DIFF27F35 - 01/2027

Nocturne Acquisition

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones