Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MAKSY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.56 | -0.10 | -1.31% | 7.50 | 7.56 | 7.44 | 45,026 |
| 13 Jun 2024 | 7.66 | -0.12 | -1.54% | 7.672 | 7.672 | 7.5201 | 5,799 |
| 12 Jun 2024 | 7.78 | 0.21 | 2.77% | 7.81 | 7.85 | 7.7615 | 13,687 |
| 11 Jun 2024 | 7.57 | -0.37 | -4.66% | 7.70 | 7.74 | 7.51 | 8,447 |
| 10 Jun 2024 | 7.94 | 0.07 | 0.83% | 7.88 | 7.97 | 7.865 | 10,471 |
| 07 Jun 2024 | 7.875 | -0.09 | -1.07% | 7.904 | 7.96 | 7.81 | 14,288 |
| 06 Jun 2024 | 7.96 | -0.03 | -0.38% | 7.93 | 7.99 | 7.854 | 22,454 |
| 05 Jun 2024 | 7.99 | -0.04 | -0.50% | 7.98 | 7.99 | 7.935 | 19,110 |
| 04 Jun 2024 | 8.03 | 0.19 | 2.42% | 8.00 | 8.07 | 7.9001 | 31,428 |
| 03 Jun 2024 | 7.84 | 0.06 | 0.77% | 7.90 | 7.95 | 7.84 | 26,800 |
| 31 May 2024 | 7.78 | -0.08 | -1.02% | 7.70 | 7.8285 | 7.6601 | 5,146 |
| 30 May 2024 | 7.86 | 0.08 | 1.03% | 7.70 | 8.00 | 7.70 | 14,401 |
| 29 May 2024 | 7.78 | -0.03 | -0.33% | 7.71 | 7.84 | 7.57 | 17,957 |
| 28 May 2024 | 7.806 | 0.13 | 1.64% | 7.80 | 7.91 | 7.65 | 21,536 |
| 24 May 2024 | 7.68 | 0.25 | 3.30% | 7.60 | 7.78 | 7.56 | 29,107 |
| 23 May 2024 | 7.4345 | 0.10 | 1.43% | 7.442 | 7.4891 | 7.4345 | 10,572 |
| 22 May 2024 | 7.33 | 0.31 | 4.42% | 7.4202 | 7.425 | 7.20 | 16,143 |
| 21 May 2024 | 7.02 | 0.01 | 0.14% | 6.99 | 7.09 | 6.92 | 5,605 |
| 20 May 2024 | 7.01 | 0.00 | 0.05% | 7.14 | 7.14 | 7.01 | 5,232 |
| 17 May 2024 | 7.0065 | -0.05 | -0.76% | 7.07 | 7.11 | 7.0065 | 10,535 |
| 16 May 2024 | 7.06 | 0.13 | 1.87% | 7.08 | 7.09 | 7.00 | 20,348 |
| 15 May 2024 | 6.9301 | -0.01 | -0.21% | 7.01 | 7.05 | 6.93 | 10,685 |
| 14 May 2024 | 6.945 | -0.01 | -0.07% | 7.00 | 7.00 | 6.91 | 8,305 |
| 13 May 2024 | 6.95 | 0.07 | 1.02% | 6.95 | 6.98 | 6.85 | 8,682 |
| 10 May 2024 | 6.88 | 0.03 | 0.44% | 6.94 | 6.94 | 6.79 | 11,658 |
| 09 May 2024 | 6.85 | 0.14 | 2.09% | 6.78 | 6.86 | 6.73 | 38,962 |
| 08 May 2024 | 6.71 | 0.16 | 2.44% | 6.43 | 6.71 | 6.43 | 7,223 |
| 07 May 2024 | 6.55 | 0.03 | 0.46% | 6.67 | 6.68 | 6.52 | 13,742 |
| 06 May 2024 | 6.52 | 0.03 | 0.46% | 6.74 | 6.74 | 6.52 | 6,422 |
| 03 May 2024 | 6.49 | 0.05 | 0.80% | 6.505 | 6.55 | 6.44 | 12,927 |
| 02 May 2024 | 6.4385 | 0.02 | 0.29% | 6.395 | 6.4394 | 6.38 | 7,253 |
| 01 May 2024 | 6.42 | -0.04 | -0.62% | 6.43 | 6.46 | 6.3803 | 5,463 |
| 30 Abr 2024 | 6.46 | -0.09 | -1.30% | 6.475 | 6.59 | 6.46 | 4,483 |
| 29 Abr 2024 | 6.545 | 0.01 | 0.23% | 6.572 | 6.5996 | 6.4809 | 17,142 |
| 26 Abr 2024 | 6.53 | -0.05 | -0.76% | 6.58 | 6.58 | 6.48 | 9,114 |
| 25 Abr 2024 | 6.58 | 0.11 | 1.70% | 6.505 | 6.58 | 6.43 | 11,468 |
| 24 Abr 2024 | 6.4699 | -0.08 | -1.18% | 6.415 | 6.4699 | 6.3638 | 3,674 |
| 23 Abr 2024 | 6.547 | 0.14 | 2.14% | 6.52 | 6.61 | 6.51 | 15,784 |
| 22 Abr 2024 | 6.41 | 0.29 | 4.75% | 6.35 | 6.41 | 6.34 | 83,159 |
| 19 Abr 2024 | 6.1194 | -0.07 | -1.20% | 6.152 | 6.175 | 6.06 | 8,847 |
| 18 Abr 2024 | 6.194 | -0.01 | -0.10% | 6.23 | 6.2699 | 6.194 | 11,029 |
| 17 Abr 2024 | 6.20 | 0.02 | 0.32% | 6.172 | 6.23 | 6.12 | 111,783 |
| 16 Abr 2024 | 6.18 | -0.10 | -1.59% | 6.18 | 6.19 | 6.07 | 250,679 |
| 15 Abr 2024 | 6.28 | 0.00 | 0.00% | 6.38 | 6.398 | 6.25 | 59,760 |
| 12 Abr 2024 | 6.28 | -0.26 | -3.98% | 6.375 | 6.41 | 6.28 | 6,402 |
| 11 Abr 2024 | 6.54 | 0.11 | 1.71% | 6.46 | 6.54 | 6.435 | 5,082 |
| 10 Abr 2024 | 6.43 | -0.03 | -0.46% | 6.47 | 6.47 | 6.38 | 12,290 |
| 09 Abr 2024 | 6.46 | -0.02 | -0.23% | 6.4503 | 6.5025 | 6.4501 | 4,186 |
| 08 Abr 2024 | 6.475 | -0.16 | -2.34% | 6.4501 | 6.50 | 6.4501 | 5,632 |
| 05 Abr 2024 | 6.63 | -0.03 | -0.45% | 6.4301 | 6.63 | 6.4301 | 11,524 |
| 04 Abr 2024 | 6.66 | -0.07 | -1.04% | 6.745 | 6.745 | 6.64 | 15,271 |
| 03 Abr 2024 | 6.73 | 0.14 | 2.12% | 6.69 | 6.76 | 6.46 | 6,908 |
| 02 Abr 2024 | 6.59 | 0.26 | 4.11% | 6.6497 | 6.6497 | 6.58 | 834,556 |
| 01 Abr 2024 | 6.33 | -0.38 | -5.59% | 6.705 | 7.10 | 6.33 | 5,259 |
| 28 Mar 2024 | 6.705 | -0.04 | -0.52% | 6.73 | 6.75 | 6.651 | 16,931 |
| 27 Mar 2024 | 6.74 | 0.14 | 2.12% | 6.69 | 6.74 | 6.65 | 22,847 |
| 26 Mar 2024 | 6.60 | 0.19 | 2.96% | 6.59 | 6.708 | 6.58 | 54,831 |
| 25 Mar 2024 | 6.41 | 0.13 | 1.99% | 6.333 | 6.455 | 6.333 | 22,209 |
| 22 Mar 2024 | 6.285 | -0.04 | -0.63% | 6.285 | 6.34 | 6.22 | 6,929 |
| 21 Mar 2024 | 6.325 | 0.13 | 2.02% | 6.3899 | 6.3899 | 6.28 | 12,160 |
| 20 Mar 2024 | 6.20 | 0.00 | 0.03% | 6.1001 | 6.20 | 6.10 | 10,718 |
| 19 Mar 2024 | 6.198 | -0.01 | -0.23% | 6.19 | 6.22 | 6.10 | 14,079 |
| 18 Mar 2024 | 6.212 | -0.05 | -0.85% | 6.233 | 6.233 | 6.17 | 5,307 |
