ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

MAKSY Marks and Spencer Group (QX)

7.56
-0.10 (-1.31%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

MAKSY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 7.56 -0.10 -1.31% 7.50 7.56 7.44 45,026
13 Jun 2024 7.66 -0.12 -1.54% 7.672 7.672 7.5201 5,799
12 Jun 2024 7.78 0.21 2.77% 7.81 7.85 7.7615 13,687
11 Jun 2024 7.57 -0.37 -4.66% 7.70 7.74 7.51 8,447
10 Jun 2024 7.94 0.07 0.83% 7.88 7.97 7.865 10,471
07 Jun 2024 7.875 -0.09 -1.07% 7.904 7.96 7.81 14,288
06 Jun 2024 7.96 -0.03 -0.38% 7.93 7.99 7.854 22,454
05 Jun 2024 7.99 -0.04 -0.50% 7.98 7.99 7.935 19,110
04 Jun 2024 8.03 0.19 2.42% 8.00 8.07 7.9001 31,428
03 Jun 2024 7.84 0.06 0.77% 7.90 7.95 7.84 26,800
31 May 2024 7.78 -0.08 -1.02% 7.70 7.8285 7.6601 5,146
30 May 2024 7.86 0.08 1.03% 7.70 8.00 7.70 14,401
29 May 2024 7.78 -0.03 -0.33% 7.71 7.84 7.57 17,957
28 May 2024 7.806 0.13 1.64% 7.80 7.91 7.65 21,536
24 May 2024 7.68 0.25 3.30% 7.60 7.78 7.56 29,107
23 May 2024 7.4345 0.10 1.43% 7.442 7.4891 7.4345 10,572
22 May 2024 7.33 0.31 4.42% 7.4202 7.425 7.20 16,143
21 May 2024 7.02 0.01 0.14% 6.99 7.09 6.92 5,605
20 May 2024 7.01 0.00 0.05% 7.14 7.14 7.01 5,232
17 May 2024 7.0065 -0.05 -0.76% 7.07 7.11 7.0065 10,535
16 May 2024 7.06 0.13 1.87% 7.08 7.09 7.00 20,348
15 May 2024 6.9301 -0.01 -0.21% 7.01 7.05 6.93 10,685
14 May 2024 6.945 -0.01 -0.07% 7.00 7.00 6.91 8,305
13 May 2024 6.95 0.07 1.02% 6.95 6.98 6.85 8,682
10 May 2024 6.88 0.03 0.44% 6.94 6.94 6.79 11,658
09 May 2024 6.85 0.14 2.09% 6.78 6.86 6.73 38,962
08 May 2024 6.71 0.16 2.44% 6.43 6.71 6.43 7,223
07 May 2024 6.55 0.03 0.46% 6.67 6.68 6.52 13,742
06 May 2024 6.52 0.03 0.46% 6.74 6.74 6.52 6,422
03 May 2024 6.49 0.05 0.80% 6.505 6.55 6.44 12,927
02 May 2024 6.4385 0.02 0.29% 6.395 6.4394 6.38 7,253
01 May 2024 6.42 -0.04 -0.62% 6.43 6.46 6.3803 5,463
30 Abr 2024 6.46 -0.09 -1.30% 6.475 6.59 6.46 4,483
29 Abr 2024 6.545 0.01 0.23% 6.572 6.5996 6.4809 17,142
26 Abr 2024 6.53 -0.05 -0.76% 6.58 6.58 6.48 9,114
25 Abr 2024 6.58 0.11 1.70% 6.505 6.58 6.43 11,468
24 Abr 2024 6.4699 -0.08 -1.18% 6.415 6.4699 6.3638 3,674
23 Abr 2024 6.547 0.14 2.14% 6.52 6.61 6.51 15,784
22 Abr 2024 6.41 0.29 4.75% 6.35 6.41 6.34 83,159
19 Abr 2024 6.1194 -0.07 -1.20% 6.152 6.175 6.06 8,847
18 Abr 2024 6.194 -0.01 -0.10% 6.23 6.2699 6.194 11,029
17 Abr 2024 6.20 0.02 0.32% 6.172 6.23 6.12 111,783
16 Abr 2024 6.18 -0.10 -1.59% 6.18 6.19 6.07 250,679
15 Abr 2024 6.28 0.00 0.00% 6.38 6.398 6.25 59,760
12 Abr 2024 6.28 -0.26 -3.98% 6.375 6.41 6.28 6,402
11 Abr 2024 6.54 0.11 1.71% 6.46 6.54 6.435 5,082
10 Abr 2024 6.43 -0.03 -0.46% 6.47 6.47 6.38 12,290
09 Abr 2024 6.46 -0.02 -0.23% 6.4503 6.5025 6.4501 4,186
08 Abr 2024 6.475 -0.16 -2.34% 6.4501 6.50 6.4501 5,632
05 Abr 2024 6.63 -0.03 -0.45% 6.4301 6.63 6.4301 11,524
04 Abr 2024 6.66 -0.07 -1.04% 6.745 6.745 6.64 15,271
03 Abr 2024 6.73 0.14 2.12% 6.69 6.76 6.46 6,908
02 Abr 2024 6.59 0.26 4.11% 6.6497 6.6497 6.58 834,556
01 Abr 2024 6.33 -0.38 -5.59% 6.705 7.10 6.33 5,259
28 Mar 2024 6.705 -0.04 -0.52% 6.73 6.75 6.651 16,931
27 Mar 2024 6.74 0.14 2.12% 6.69 6.74 6.65 22,847
26 Mar 2024 6.60 0.19 2.96% 6.59 6.708 6.58 54,831
25 Mar 2024 6.41 0.13 1.99% 6.333 6.455 6.333 22,209
22 Mar 2024 6.285 -0.04 -0.63% 6.285 6.34 6.22 6,929
21 Mar 2024 6.325 0.13 2.02% 6.3899 6.3899 6.28 12,160
20 Mar 2024 6.20 0.00 0.03% 6.1001 6.20 6.10 10,718
19 Mar 2024 6.198 -0.01 -0.23% 6.19 6.22 6.10 14,079
18 Mar 2024 6.212 -0.05 -0.85% 6.233 6.233 6.17 5,307