Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marks and Spencer Group (QX) | MAKSY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 4.42% | 7.33 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.4202 | 7.20 | 7.425 | 7.02 |
Resumen Histórico MAKSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAKSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.02 | 0.01 | 0.14% | 6.99 | 7.09 | 6.92 | 5,605 |
| 20 May 2024 | 7.01 | 0.00 | 0.05% | 7.14 | 7.14 | 7.01 | 5,232 |
| 17 May 2024 | 7.0065 | -0.05 | -0.76% | 7.07 | 7.11 | 7.0065 | 10,535 |
| 16 May 2024 | 7.06 | 0.13 | 1.87% | 7.08 | 7.09 | 7.00 | 20,348 |
| 15 May 2024 | 6.9301 | -0.01 | -0.21% | 7.01 | 7.05 | 6.93 | 10,685 |
| 14 May 2024 | 6.945 | -0.01 | -0.07% | 7.00 | 7.00 | 6.91 | 8,305 |
| 13 May 2024 | 6.95 | 0.07 | 1.02% | 6.95 | 6.98 | 6.85 | 8,682 |
| 10 May 2024 | 6.88 | 0.03 | 0.44% | 6.94 | 6.94 | 6.79 | 11,658 |
| 09 May 2024 | 6.85 | 0.14 | 2.09% | 6.78 | 6.86 | 6.73 | 38,962 |
| 08 May 2024 | 6.71 | 0.16 | 2.44% | 6.43 | 6.71 | 6.43 | 7,223 |
| 07 May 2024 | 6.55 | 0.03 | 0.46% | 6.67 | 6.68 | 6.52 | 13,742 |
| 06 May 2024 | 6.52 | 0.03 | 0.46% | 6.74 | 6.74 | 6.52 | 6,422 |
| 03 May 2024 | 6.49 | 0.05 | 0.80% | 6.505 | 6.55 | 6.44 | 12,927 |
| 02 May 2024 | 6.4385 | 0.02 | 0.29% | 6.395 | 6.4394 | 6.38 | 7,253 |
| 01 May 2024 | 6.42 | -0.04 | -0.62% | 6.43 | 6.46 | 6.3803 | 5,463 |
| 30 Abr 2024 | 6.46 | -0.09 | -1.30% | 6.475 | 6.59 | 6.46 | 4,483 |
| 29 Abr 2024 | 6.545 | 0.01 | 0.23% | 6.572 | 6.5996 | 6.4809 | 17,142 |
| 26 Abr 2024 | 6.53 | -0.05 | -0.76% | 6.58 | 6.58 | 6.48 | 9,114 |
| 25 Abr 2024 | 6.58 | 0.11 | 1.70% | 6.505 | 6.58 | 6.43 | 11,468 |
| 24 Abr 2024 | 6.4699 | -0.08 | -1.18% | 6.415 | 6.4699 | 6.3638 | 3,674 |
| 23 Abr 2024 | 6.547 | 0.14 | 2.14% | 6.52 | 6.61 | 6.51 | 15,784 |
| 22 Abr 2024 | 6.41 | 0.29 | 4.75% | 6.35 | 6.41 | 6.34 | 83,159 |
