SlimeCoinSLIME

US$ 0.002976

-0.00008

(

-2.62%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3604

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,976,270

Fecha de Génesis

26/3/2022

Rango de días 0.002955-0.003127

Rango de 52 semanas 0.00000000-0.003612

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	SLIME/ETH	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	ETH	1	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00344106	-0.00046479	-13.5071751146	0.00274165	0.0036124	0	CX
4	0.00293106	4.521E-5	1.54244539518	0.00265446	0.0036124	0	CX
12	0.00237528	0.00060099	25.3018591492	0.00199232	0.0036124	0	CX
26	0.0030894	-0.00011313	-3.66187609245	0.00189786	0.0036124	0	CX
52	0	0	0	0	0.0036124	0.00037747	CX
156	0	0	0	0	0.0036124	0.0002266	CX
260	0	0	0	0	0.0036124	0.0002266	CX

Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734738600	0.00305009	2.3E-5	0.76	0.00300752	0.00307054	0.00274165
1734652200	0.00302749	-0.000163	-5.11	0.00318457	0.00327014	0.00293527
1734565800	0.00319071	-0.000224	-6.56	0.00342112	0.00343449	0.00318802
1734479400	0.00341425	-0.000103	-2.93	0.00349885	0.00355611	0.0033879
1734393000	0.00351702	3.8E-5	1.09	0.00337318	0.0036124	0.00332239
1734306600	0.00347855	7.7E-5	2.26	0.00340736	0.00347855	0.0033751
1734220200	0.00340166	-3.3E-5	-0.96	0.00344106	0.00346984	0.00336643
1734133800	0.00343423	2.2E-5	0.64	0.00342049	0.003488	0.0033932
1734047400	0.00341253	3.8E-5	1.13	0.00337375	0.00350673	0.00334556
1733961000	0.00337427	0.00018912	5.94	0.00319982	0.00338866	0.00313701
1733874600	0.00318515	-8.0E-5	-2.45	0.00325459	0.00332264	0.0030965
1733788200	0.00326509	-0.000249	-7.09	0.00337318	0.00347837	0.0031307
1733701800	0.00351402	-1.3E-5	-0.37	0.00352312	0.00353148	0.0034628
1733615400	0.00352668	-8.0E-6	-0.23	0.00352356	0.00354082	0.00350197
1733529000	0.0035347	0.00019879	5.96	0.00333476	0.00360096	0.00333336
1733442600	0.00333591	-3.8E-5	-1.13	0.00337318	0.00347837	0.00329174
1733356200	0.00337406	0.00018674	5.86	0.00318618	0.0034288	0.00318618
1733269800	0.00318732	-1.6E-5	-0.50	0.00320064	0.00322992	0.00309788
1733183400	0.00320284	-6.4E-5	-1.96	0.00326452	0.00330801	0.00314503
1733097000	0.00326712	7.0E-6	0.21	0.00326942	0.00329509	0.00322344
1733010600	0.00326001	9.6E-5	3.03	0.00315624	0.00328572	0.00314703
1732924200	0.00316361	1.2E-5	0.38	0.00315162	0.00321057	0.00311534
1732837800	0.00315125	-7.5E-5	-2.33	0.00321291	0.00321965	0.0031116
1732751400	0.0032258	0.00029876	10.21	0.00293384	0.00324152	0.00290534
1732665000	0.00292704	-7.8E-5	-2.60	0.00300344	0.00304629	0.00286379
1732578600	0.00300476	4.6E-5	1.55	0.00270407	0.00311399	0.00265446
1732492200	0.00295906	-3.4E-5	-1.14	0.00300584	0.00303851	0.00289683
1732405800	0.00299266	6.7E-5	2.29	0.00293106	0.00307954	0.00292417
1732319400	0.00292536	-4.3E-5	-1.45	0.00295929	0.00301785	0.00287753
1732233000	0.00296865	0.0002611	9.64	0.00270633	0.00297862	0.00267276
1732146600	0.00270755	-3.2E-5	-1.17	0.00273998	0.00278159	0.00267134
1732060200	0.00273975	-9.2E-5	-3.25	0.00283008	0.00283008	0.00270636
1731973800	0.00283183	0.00012866	4.76	0.00270407	0.00283183	0.00265446
1731887400	0.00270317	-4.9E-5	-1.78	0.00276023	0.00278012	0.00268366
1731801000	0.00275239	2.8E-5	1.03	0.00271558	0.00283192	0.00270541
1731714600	0.00272396	3.3E-5	1.23	0.00270407	0.00275523	0.00265391
1731628200	0.0026911	-0.00012	-4.27	0.00280866	0.00285332	0.00267312
1731541800	0.00281151	-4.9E-5	-1.71	0.00285575	0.0029366	0.00274665
1731455400	0.00286059	-0.0001	-3.38	0.00295306	0.0030271	0.00283094
1731369000	0.00296067	0.00015625	5.57	0.00280119	0.00297775	0.00274533
1731282600	0.00280442	4.3E-5	1.56	0.00274298	0.00285669	0.00272294
1731196200	0.00276124	0.00015709	6.03	0.00260603	0.00277829	0.00260558
1731109800	0.00260415	5.1E-5	2.00	0.00257967	0.00262678	0.00254392
1731023400	0.00255276	0.0001564	6.53	0.00238692	0.00256904	0.0023801
1730937000	0.00239636	0.00026034	12.19	0.00213532	0.00241465	0.00213449
1730850600	0.00213602	3.1E-5	1.47	0.00211893	0.0021807	0.00209595
1730764200	0.00210525	-5.7E-5	-2.64	0.00225677	0.0023188	0.00207961
1730677800	0.00216238	-2.6E-5	-1.19	0.00219477	0.00219501	0.00212162
1730591400	0.00218867	-2.1E-5	-0.95	0.00221301	0.00221923	0.0021791
1730505000	0.00220977	-6.0E-6	-0.27	0.0022189	0.00227502	0.00217633
1730418600	0.00221552	-0.000125	-5.34	0.00234044	0.00234711	0.00220526
1730332200	0.00234087	2.2E-5	0.95	0.00231838	0.00239156	0.00229306
1730245800	0.00231872	6.1E-5	2.70	0.00225677	0.00235889	0.00225366
1730159400	0.00225743	5.2E-5	2.36	0.00201982	0.00234472	0.00199232
1730073000	0.00220533	2.3E-5	1.05	0.00217937	0.00222002	0.00216733
1729986600	0.00218199	5.8E-5	2.73	0.00214448	0.0022008	0.00213726
1729900200	0.00212399	-0.000104	-4.67	0.00223147	0.00225101	0.00210346
1729813800	0.00222773	8.0E-6	0.36	0.00221705	0.00225038	0.0022079
1729727400	0.00221928	-8.9E-5	-3.86	0.00230563	0.0023078	0.00216397
1729641000	0.00230835	-3.8E-5	-1.62	0.00234956	0.00234956	0.002294
1729554600	0.00234641	-6.5E-5	-2.69	0.00241829	0.00243309	0.00233848
1729468200	0.00241189	8.1E-5	3.48	0.00233258	0.00242297	0.00232011
1729381800	0.00233075	5.0E-6	0.22	0.00232435	0.0023427	0.00231688
1729295400	0.00232538	3.5E-5	1.53	0.00201982	0.00235431	0.00199232
1729209000	0.00229043	-7.0E-6	-0.30	0.00201982	0.00234472	0.00199232
1729122600	0.002297	1.1E-5	0.48	0.00229346	0.00232668	0.00228147
1729036200	0.00228604	-2.7E-5	-1.17	0.00231363	0.0023605	0.00224135
1728949800	0.00231292	0.00014117	6.50	0.00201982	0.00234472	0.00199232
1728863400	0.00217175	-8.0E-6	-0.37	0.00218152	0.00218443	0.00214451
1728777000	0.00217939	3.8E-5	1.77	0.00214627	0.00218934	0.00214336
1728690600	0.00214184	4.5E-5	2.15	0.00209652	0.0021737	0.00209467
1728604200	0.00209685	1.3E-5	0.62	0.0020867	0.00212284	0.00205081
1728517800	0.00208411	-6.4E-5	-2.98	0.00214515	0.00217145	0.00207094
1728431400	0.00214808	1.2E-5	0.56	0.00213764	0.00216494	0.00211748
1728345000	0.0021361	-1.1E-5	-0.51	0.00201982	0.00234472	0.00199232
1728258600	0.00214689	2.1E-5	0.99	0.00212118	0.00215978	0.00211889
1728172200	0.0021254	6.4E-7	0.03	0.00212957	0.00213602	0.00210367
1728085800	0.00212476	5.7E-5	2.76	0.00206964	0.00214697	0.00205953
1727999400	0.00206822	-1.0E-5	-0.48	0.00201982	0.00234472	0.00199232
1727913000	0.00207782	-7.9E-5	-3.66	0.00215625	0.00219838	0.00207332
1727826600	0.0021573	-0.000126	-5.52	0.00229056	0.0023377	0.00213515
1727740200	0.0022831	-5.2E-5	-2.23	0.00233992	0.002341	0.00226622
1727653800	0.00233514	-1.9E-5	-0.81	0.00235493	0.00236118	0.00231997
1727567400	0.00235461	-1.9E-5	-0.80	0.00237528	0.00238029	0.00233547
1727481000	0.0023739	6.0E-5	2.59	0.00231356	0.00240022	0.00230252
1727394600	0.00231398	4.8E-5	2.12	0.00227268	0.0023452	0.00225229
1727308200	0.00226624	-7.0E-5	-3.00	0.00233295	0.00234488	0.00225212
1727221800	0.00233654	6.0E-6	0.26	0.00233038	0.00235033	0.00228422
1727135400	0.002331	5.9E-5	2.60	0.00201982	0.00237647	0.00199232
1727049000	0.00227233	-3.2E-5	-1.39	0.00230195	0.002307	0.00222495
1726962600	0.00230479	5.7E-5	2.54	0.00225233	0.00230672	0.00222799