US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mineral Resources Ltd (PK) (MALRY)
Mineral Resources Ltd (PK) (MALRY) Histórico

MALRY Mineral Resources Ltd (PK)

38.73

0.58 (1.52%)

05 Jul 2024 - Cerrado

Retrasado por 15 minutos

MALRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	38.73	0.58	1.52%	40.05	40.25	38.71	3,338
03 Jul 2024	38.15	2.79	7.89%	36.2078	38.15	36.2078	3,003
02 Jul 2024	35.36	-0.47	-1.30%	36.20	36.20	35.36	6,137
01 Jul 2024	35.8262	0.21	0.58%	35.692	37.32	35.692	1,438
28 Jun 2024	35.62	-1.16	-3.16%	36.47	36.47	35.62	2,786
27 Jun 2024	36.784	-0.72	-1.91%	36.0672	36.784	36.0672	730
26 Jun 2024	37.50	0.98	2.68%	36.4452	37.53	36.4452	7,722
25 Jun 2024	36.52	-0.06	-0.18%	36.35	37.14	36.35	4,092
24 Jun 2024	36.5842	-1.42	-3.73%	36.77	36.77	36.5842	1,721
21 Jun 2024	38.00	-2.28	-5.66%	38.00	38.00	38.00	468
20 Jun 2024	40.28	-0.22	-0.54%	38.71	40.28	38.71	740
18 Jun 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
17 Jun 2024	40.50	-1.10	-2.64%	40.50	40.50	40.50	302
14 Jun 2024	41.60	-1.40	-3.26%	41.355	41.60	41.355	699
13 Jun 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
12 Jun 2024	43.00	-5.31	-10.99%	43.00	43.00	43.00	207
11 Jun 2024	48.31	0.00	0.00%	48.31	48.31	48.31	0
10 Jun 2024	48.31	0.00	0.00%	48.31	48.31	48.31	0
07 Jun 2024	48.31	0.00	0.00%	48.31	48.31	48.31	69
06 Jun 2024	48.31	0.00	0.00%	48.31	48.31	48.31	49
05 Jun 2024	48.31	0.00	0.00%	48.31	48.31	48.31	0
04 Jun 2024	48.31	-1.63	-3.26%	48.31	48.31	48.31	228
03 Jun 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0
31 May 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0
30 May 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0
29 May 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0
28 May 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0
24 May 2024	49.94	0.13	0.26%	49.94	49.94	49.94	241
23 May 2024	49.81	-0.98	-1.93%	50.35	50.35	49.81	1,326
22 May 2024	50.79	-1.92	-3.64%	51.01	51.01	50.55	2,588
21 May 2024	52.71	-0.64	-1.20%	53.35	53.35	52.53	712
20 May 2024	53.35	1.71	3.31%	53.35	53.35	53.35	240
17 May 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
16 May 2024	51.64	1.09	2.15%	51.64	51.64	51.64	375
15 May 2024	50.555	0.00	0.00%	50.555	50.555	50.555	0
14 May 2024	50.555	0.00	0.00%	50.555	50.555	50.555	0
13 May 2024	50.555	-0.40	-0.78%	52.11	52.11	50.55	1,062
10 May 2024	50.95	0.69	1.37%	51.99	51.99	50.95	3,036
09 May 2024	50.26	0.21	0.43%	50.26	50.26	50.26	187
08 May 2024	50.0456	1.24	2.53%	50.0456	50.0456	50.0456	423
07 May 2024	48.81	0.00	0.00%	48.81	48.81	48.81	0
06 May 2024	48.81	0.00	0.00%	48.81	48.81	48.81	0
03 May 2024	48.81	0.00	0.00%	48.81	48.81	48.81	0
02 May 2024	48.81	1.22	2.56%	48.81	48.81	48.81	260
01 May 2024	47.59	1.77	3.86%	46.815	47.59	46.815	2,703
30 Abr 2024	45.82	-0.20	-0.44%	46.10	46.10	45.82	992
29 Abr 2024	46.022	1.64	3.70%	46.74	46.74	46.012	1,574
26 Abr 2024	44.38	0.00	0.00%	44.38	44.38	44.38	0
25 Abr 2024	44.38	0.00	0.00%	44.38	44.38	44.38	0
24 Abr 2024	44.38	0.47	1.06%	44.20	44.38	43.92	888
23 Abr 2024	43.915	0.00	0.00%	43.915	43.915	43.915	0
22 Abr 2024	43.915	0.00	0.00%	43.915	43.915	43.915	0
19 Abr 2024	43.915	-1.19	-2.64%	43.98	44.30	43.915	808
18 Abr 2024	45.108	0.54	1.22%	45.108	45.108	45.108	190
17 Abr 2024	44.565	0.34	0.76%	45.37	45.37	44.565	407
16 Abr 2024	44.23	-2.47	-5.29%	44.23	44.23	44.23	545
15 Abr 2024	46.70	0.28	0.60%	46.70	46.70	46.70	823
12 Abr 2024	46.42	-0.16	-0.34%	46.42	46.42	46.42	307
11 Abr 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
10 Abr 2024	46.58	-1.42	-2.96%	46.25	47.25	45.96	1,272
09 Abr 2024	48.00	1.68	3.63%	48.00	48.00	48.00	447
08 Abr 2024	46.32	0.00	0.00%	46.32	46.32	46.32	0

Mineral Resources (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones