Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MARUY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 186.44 | 1.34 | 0.72% | 184.00 | 187.83 | 184.00 | 4,172 |
| 27 Jun 2024 | 185.10 | 1.10 | 0.60% | 189.88 | 189.89 | 184.01 | 2,480 |
| 26 Jun 2024 | 184.00 | -1.75 | -0.94% | 180.20 | 190.00 | 180.20 | 2,819 |
| 25 Jun 2024 | 185.75 | 1.53 | 0.83% | 185.78 | 191.51 | 184.75 | 5,407 |
| 24 Jun 2024 | 184.22 | -0.28 | -0.15% | 181.00 | 189.30 | 180.02 | 5,195 |
| 21 Jun 2024 | 184.50 | -0.96 | -0.52% | 184.185 | 188.39 | 183.76 | 3,805 |
| 20 Jun 2024 | 185.46 | -4.28 | -2.26% | 179.75 | 191.01 | 179.75 | 5,251 |
| 18 Jun 2024 | 189.74 | -1.15 | -0.60% | 183.83 | 189.87 | 183.83 | 3,581 |
| 17 Jun 2024 | 190.89 | -0.79 | -0.41% | 191.68 | 195.25 | 183.63 | 4,560 |
| 14 Jun 2024 | 191.68 | 4.14 | 2.21% | 186.05 | 192.22 | 186.05 | 4,351 |
| 13 Jun 2024 | 187.54 | -4.01 | -2.09% | 193.9499 | 193.9499 | 186.79 | 5,629 |
| 12 Jun 2024 | 191.55 | 2.09 | 1.10% | 191.515 | 193.58 | 190.00 | 2,931 |
| 11 Jun 2024 | 189.46 | -2.23 | -1.16% | 190.40 | 190.40 | 189.00 | 3,760 |
| 10 Jun 2024 | 191.69 | 2.50 | 1.32% | 184.86 | 191.77 | 184.86 | 6,920 |
| 07 Jun 2024 | 189.19 | -0.55 | -0.29% | 186.56 | 190.37 | 186.56 | 4,163 |
| 06 Jun 2024 | 189.74 | -0.54 | -0.28% | 191.69 | 196.8199 | 186.56 | 3,810 |
| 05 Jun 2024 | 190.28 | -4.13 | -2.12% | 186.57 | 191.88 | 186.57 | 7,613 |
| 04 Jun 2024 | 194.41 | -1.63 | -0.83% | 199.00 | 199.00 | 193.20 | 8,167 |
| 03 Jun 2024 | 196.035 | 0.25 | 0.13% | 202.00 | 202.00 | 194.91 | 5,414 |
| 31 May 2024 | 195.79 | 0.94 | 0.48% | 192.935 | 195.79 | 192.935 | 4,458 |
| 30 May 2024 | 194.85 | -0.02 | -0.01% | 192.00 | 195.39 | 192.00 | 4,769 |
| 29 May 2024 | 194.87 | -3.41 | -1.72% | 195.70 | 199.00 | 194.33 | 5,020 |
| 28 May 2024 | 198.28 | 2.59 | 1.32% | 196.10 | 203.84 | 195.69 | 3,724 |
| 24 May 2024 | 195.69 | 2.88 | 1.49% | 196.275 | 197.79 | 191.88 | 2,413 |
| 23 May 2024 | 192.81 | -1.11 | -0.57% | 194.40 | 198.74 | 192.5275 | 5,055 |
| 22 May 2024 | 193.92 | -3.07 | -1.56% | 197.00 | 198.67 | 193.92 | 7,366 |
| 21 May 2024 | 196.99 | 0.92 | 0.47% | 195.70 | 198.47 | 192.40 | 2,922 |
| 20 May 2024 | 196.07 | 4.07 | 2.12% | 196.9999 | 196.9999 | 195.00 | 3,876 |
| 17 May 2024 | 192.00 | 0.62 | 0.32% | 190.905 | 195.76 | 190.905 | 5,261 |
| 16 May 2024 | 191.38 | -4.29 | -2.19% | 194.20 | 194.745 | 191.27 | 22,670 |
| 15 May 2024 | 195.67 | 3.20 | 1.66% | 193.355 | 195.67 | 192.6775 | 3,614 |
| 14 May 2024 | 192.47 | -0.89 | -0.46% | 190.34 | 193.50 | 190.34 | 12,651 |
| 13 May 2024 | 193.36 | -2.22 | -1.14% | 196.355 | 199.71 | 193.00 | 6,398 |
| 10 May 2024 | 195.58 | 5.52 | 2.90% | 201.23 | 201.23 | 190.60 | 5,801 |
| 09 May 2024 | 190.064 | 3.40 | 1.82% | 188.24 | 193.95 | 188.24 | 4,575 |
| 08 May 2024 | 186.66 | -1.48 | -0.79% | 186.70 | 187.03 | 179.38 | 3,137 |
| 07 May 2024 | 188.14 | -5.34 | -2.76% | 183.50 | 188.55 | 183.50 | 6,162 |
| 06 May 2024 | 193.475 | -0.28 | -0.14% | 193.55 | 194.60 | 186.19 | 3,830 |
| 03 May 2024 | 193.75 | -0.70 | -0.36% | 192.725 | 194.45 | 192.00 | 2,342 |
| 02 May 2024 | 194.45 | 13.80 | 7.64% | 192.99 | 194.45 | 186.87 | 3,774 |
| 01 May 2024 | 180.65 | 2.05 | 1.14% | 180.165 | 182.62 | 180.02 | 2,762 |
| 30 Abr 2024 | 178.605 | 2.45 | 1.39% | 178.86 | 180.97 | 175.29 | 6,767 |
| 29 Abr 2024 | 176.15 | 1.65 | 0.95% | 174.75 | 176.65 | 172.8701 | 4,620 |
| 26 Abr 2024 | 174.50 | 1.60 | 0.93% | 172.01 | 179.64 | 172.01 | 6,701 |
| 25 Abr 2024 | 172.90 | -0.25 | -0.14% | 169.535 | 173.20 | 165.27 | 10,520 |
| 24 Abr 2024 | 173.1475 | 0.07 | 0.04% | 172.35 | 176.84 | 172.18 | 4,208 |
| 23 Abr 2024 | 173.08 | 0.65 | 0.38% | 166.50 | 174.74 | 166.50 | 4,397 |
| 22 Abr 2024 | 172.43 | 3.25 | 1.92% | 172.325 | 174.25 | 170.85 | 5,616 |
| 19 Abr 2024 | 169.18 | -0.72 | -0.42% | 164.51 | 170.69 | 164.51 | 9,429 |
| 18 Abr 2024 | 169.895 | 0.81 | 0.48% | 171.075 | 174.50 | 169.60 | 5,167 |
| 17 Abr 2024 | 169.08 | -3.30 | -1.91% | 171.285 | 172.29 | 167.101 | 34,641 |
| 16 Abr 2024 | 172.38 | -3.86 | -2.19% | 176.30 | 176.30 | 171.49 | 5,036 |
| 15 Abr 2024 | 176.24 | 3.34 | 1.93% | 174.00 | 180.00 | 173.8001 | 10,217 |
| 12 Abr 2024 | 172.90 | -2.95 | -1.68% | 176.29 | 176.29 | 172.00 | 7,045 |
| 11 Abr 2024 | 175.85 | 3.81 | 2.21% | 176.04 | 176.06 | 173.92 | 3,382 |
| 10 Abr 2024 | 172.04 | -3.82 | -2.17% | 180.13 | 180.13 | 170.09 | 3,773 |
| 09 Abr 2024 | 175.86 | 2.85 | 1.65% | 181.72 | 181.72 | 172.521 | 3,416 |
| 08 Abr 2024 | 173.01 | -0.40 | -0.23% | 169.85 | 174.85 | 169.85 | 7,947 |
| 05 Abr 2024 | 173.41 | -0.84 | -0.48% | 173.42 | 173.78 | 172.21 | 5,074 |
| 04 Abr 2024 | 174.25 | 2.66 | 1.55% | 172.925 | 176.45 | 169.40 | 3,572 |
| 03 Abr 2024 | 171.59 | 3.69 | 2.19% | 169.00 | 171.6825 | 167.00 | 20,937 |
| 02 Abr 2024 | 167.905 | -0.60 | -0.35% | 169.00 | 169.00 | 167.142 | 3,717 |
| 01 Abr 2024 | 168.50 | -4.55 | -2.63% | 170.28 | 173.91 | 166.65 | 5,468 |
