Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marui Group Co Ltd (PK) | MAURY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -3.89% | 29.651 | 15:01:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.5739 | 29.5739 | 29.651 | 29.651 | 30.851 |
Resumen Histórico MAURY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAURY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.651 | -1.20 | -3.89% | 29.5739 | 29.651 | 29.5739 | 796 |
| 20 May 2024 | 30.851 | 0.91 | 3.04% | 30.86 | 30.86 | 30.851 | 441 |
| 17 May 2024 | 29.94 | -1.62 | -5.13% | 29.94 | 29.94 | 29.94 | 238 |
| 16 May 2024 | 31.558 | 0.00 | 0.00% | 31.558 | 31.558 | 31.558 | 0 |
| 15 May 2024 | 31.558 | 0.00 | 0.00% | 31.558 | 31.558 | 31.558 | 0 |
| 14 May 2024 | 31.558 | 1.25 | 4.11% | 31.558 | 31.558 | 31.558 | 176 |
| 13 May 2024 | 30.312 | -0.51 | -1.65% | 30.312 | 30.312 | 30.312 | 189 |
| 10 May 2024 | 30.82 | 0.06 | 0.20% | 30.82 | 30.82 | 30.82 | 302 |
| 09 May 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| 08 May 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| 07 May 2024 | 30.76 | -0.22 | -0.71% | 30.76 | 30.76 | 30.76 | 249 |
| 06 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| 03 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| 02 May 2024 | 30.98 | 0.53 | 1.74% | 30.98 | 30.98 | 30.98 | 267 |
| 01 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
| 30 Abr 2024 | 30.45 | 0.02 | 0.07% | 30.45 | 30.45 | 30.45 | 395 |
| 29 Abr 2024 | 30.43 | -0.03 | -0.11% | 30.4528 | 30.4528 | 30.43 | 340 |
| 26 Abr 2024 | 30.462 | -0.32 | -1.04% | 30.462 | 30.462 | 30.462 | 207 |
| 25 Abr 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| 24 Abr 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| 23 Abr 2024 | 30.7834 | 1.19 | 4.02% | 30.877 | 30.877 | 30.7834 | 350 |
| 22 Abr 2024 | 29.594 | 0.00 | 0.00% | 29.594 | 29.594 | 29.594 | 0 |
