Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MAURY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.0045 | -0.32 | -1.09% | 30.65 | 30.65 | 29.0045 | 769 |
| 30 May 2024 | 29.325 | 1.41 | 5.05% | 28.51 | 29.325 | 28.51 | 840 |
| 29 May 2024 | 27.9158 | -1.41 | -4.82% | 28.63 | 28.63 | 27.9158 | 751 |
| 28 May 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 24 May 2024 | 29.33 | 0.06 | 0.20% | 29.331 | 29.331 | 29.33 | 429 |
| 23 May 2024 | 29.2728 | -0.08 | -0.27% | 29.2842 | 29.2842 | 29.2728 | 1,240 |
| 22 May 2024 | 29.3532 | -0.30 | -1.00% | 29.3532 | 29.3532 | 29.3532 | 376 |
| 21 May 2024 | 29.651 | -1.20 | -3.89% | 29.5739 | 29.651 | 29.5739 | 796 |
| 20 May 2024 | 30.851 | 0.91 | 3.04% | 30.86 | 30.86 | 30.851 | 441 |
| 17 May 2024 | 29.94 | -1.62 | -5.13% | 29.94 | 29.94 | 29.94 | 238 |
| 16 May 2024 | 31.558 | 0.00 | 0.00% | 31.558 | 31.558 | 31.558 | 0 |
| 15 May 2024 | 31.558 | 0.00 | 0.00% | 31.558 | 31.558 | 31.558 | 0 |
| 14 May 2024 | 31.558 | 1.25 | 4.11% | 31.558 | 31.558 | 31.558 | 176 |
| 13 May 2024 | 30.312 | -0.51 | -1.65% | 30.312 | 30.312 | 30.312 | 189 |
| 10 May 2024 | 30.82 | 0.06 | 0.20% | 30.82 | 30.82 | 30.82 | 302 |
| 09 May 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| 08 May 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| 07 May 2024 | 30.76 | -0.22 | -0.71% | 30.76 | 30.76 | 30.76 | 249 |
| 06 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| 03 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| 02 May 2024 | 30.98 | 0.53 | 1.74% | 30.98 | 30.98 | 30.98 | 267 |
| 01 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
| 30 Abr 2024 | 30.45 | 0.02 | 0.07% | 30.45 | 30.45 | 30.45 | 395 |
| 29 Abr 2024 | 30.43 | -0.03 | -0.11% | 30.4528 | 30.4528 | 30.43 | 340 |
| 26 Abr 2024 | 30.462 | -0.32 | -1.04% | 30.462 | 30.462 | 30.462 | 207 |
| 25 Abr 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| 24 Abr 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| 23 Abr 2024 | 30.7834 | 1.19 | 4.02% | 30.877 | 30.877 | 30.7834 | 350 |
| 22 Abr 2024 | 29.594 | 0.00 | 0.00% | 29.594 | 29.594 | 29.594 | 0 |
| 19 Abr 2024 | 29.594 | -0.90 | -2.94% | 29.594 | 29.594 | 29.594 | 356 |
| 18 Abr 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
| 17 Abr 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 193 |
| 16 Abr 2024 | 30.49 | -1.13 | -3.57% | 30.7689 | 30.7689 | 30.49 | 576 |
| 15 Abr 2024 | 31.62 | -0.45 | -1.41% | 31.62 | 31.62 | 31.62 | 235 |
| 12 Abr 2024 | 32.0737 | 0.00 | 0.00% | 32.0737 | 32.0737 | 32.0737 | 0 |
| 11 Abr 2024 | 32.0737 | 0.00 | 0.00% | 32.0737 | 32.0737 | 32.0737 | 0 |
| 10 Abr 2024 | 32.0737 | 0.00 | 0.00% | 32.0737 | 32.0737 | 32.0737 | 0 |
| 09 Abr 2024 | 32.0737 | 0.00 | 0.00% | 32.0737 | 32.0737 | 32.0737 | 0 |
| 08 Abr 2024 | 32.0737 | -1.66 | -4.93% | 32.0737 | 32.0737 | 32.0737 | 571 |
| 05 Abr 2024 | 33.7373 | 0.00 | 0.00% | 33.7373 | 33.7373 | 33.7373 | 0 |
| 04 Abr 2024 | 33.7373 | 0.74 | 2.23% | 33.7373 | 33.7373 | 33.7373 | 589 |
| 03 Abr 2024 | 33.00 | 0.75 | 2.33% | 31.785 | 33.00 | 31.785 | 466 |
| 02 Abr 2024 | 32.25 | 0.53 | 1.69% | 32.25 | 32.25 | 32.25 | 176 |
| 01 Abr 2024 | 31.7155 | -0.88 | -2.71% | 31.7155 | 31.7155 | 31.7155 | 499 |
| 28 Mar 2024 | 32.60 | -0.96 | -2.86% | 32.20 | 32.60 | 32.20 | 220 |
| 27 Mar 2024 | 33.56 | 1.28 | 3.96% | 32.56 | 33.56 | 32.56 | 347 |
| 26 Mar 2024 | 32.2816 | 0.00 | 0.00% | 32.2816 | 32.2816 | 32.2816 | 0 |
| 25 Mar 2024 | 32.2816 | -0.15 | -0.47% | 33.70 | 33.70 | 32.2816 | 492 |
| 22 Mar 2024 | 32.4342 | -0.22 | -0.66% | 32.4342 | 32.4342 | 32.4342 | 1,117 |
| 21 Mar 2024 | 32.65 | -0.76 | -2.27% | 33.4045 | 33.4045 | 32.65 | 412 |
| 20 Mar 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| 19 Mar 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
| 18 Mar 2024 | 33.41 | 0.89 | 2.74% | 33.41 | 33.41 | 33.41 | 381 |
| 15 Mar 2024 | 32.52 | 0.00 | 0.00% | 32.52 | 32.52 | 32.52 | 0 |
| 14 Mar 2024 | 32.52 | 0.55 | 1.72% | 32.52 | 32.52 | 32.52 | 197 |
| 13 Mar 2024 | 31.97 | 0.00 | 0.00% | 31.97 | 31.97 | 31.97 | 0 |
| 12 Mar 2024 | 31.97 | -0.81 | -2.47% | 31.97 | 31.97 | 31.97 | 222 |
| 11 Mar 2024 | 32.78 | 0.21 | 0.64% | 32.78 | 32.78 | 32.78 | 181 |
| 08 Mar 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0 |
| 07 Mar 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0 |
| 06 Mar 2024 | 32.57 | 1.13 | 3.59% | 32.57 | 32.57 | 32.57 | 850 |
| 05 Mar 2024 | 31.44 | -2.03 | -6.07% | 31.44 | 31.44 | 31.44 | 1,576 |
