Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mayne Pharma Group Ltd (PK) | MAYNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.111 | 3.111 |
Resumen Histórico MAYNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.111 | 3.111 | 3.111 | 3.11 | 400 | 0.00 | 0.00% |
1 Month | 3.335 | 3.335 | 3.111 | 3.26 | 750 | -0.224 | -6.72% |
3 Months | 4.47 | 4.54 | 3.111 | 4.07 | 858 | -1.36 | -30.40% |
6 Months | 4.30 | 4.59 | 3.111 | 4.08 | 1,134 | -1.19 | -27.65% |
1 Year | 2.95 | 4.59 | 1.90 | 2.96 | 2,786 | 0.161 | 5.46% |
3 Years | 5.028 | 5.866 | 1.90 | 3.66 | 18,817 | -1.92 | -38.13% |
5 Years | 7.083 | 8.40 | 1.90 | 5.01 | 21,034 | -3.97 | -56.08% |
MAYNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.111 | 0.00 | 0.00% | 3.111 | 3.111 | 3.111 | 0 |
20 Jun 2024 | 3.111 | -0.15 | -4.72% | 3.111 | 3.111 | 3.111 | 400 |
18 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
17 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
14 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
13 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
12 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
11 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
10 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
07 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
06 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
05 Jun 2024 | 3.265 | -0.07 | -2.10% | 3.265 | 3.265 | 3.265 | 1,000 |
04 Jun 2024 | 3.335 | 0.00 | 0.00% | 3.335 | 3.335 | 3.335 | 0 |
03 Jun 2024 | 3.335 | 0.00 | 0.00% | 3.335 | 3.335 | 3.335 | 0 |
31 May 2024 | 3.335 | 0.00 | 0.00% | 3.335 | 3.335 | 3.335 | 0 |
30 May 2024 | 3.335 | -0.93 | -21.71% | 3.335 | 3.335 | 3.335 | 850 |
29 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
28 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
24 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
23 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
22 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |