MAYNF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
25 Jun 2024 | 3.00 | 0.01 | 0.40% | 3.00 | 3.00 | 3.00 | 160 |
24 Jun 2024 | 2.988 | -0.12 | -3.95% | 2.90 | 2.988 | 2.83 | 25,845 |
21 Jun 2024 | 3.111 | 0.00 | 0.00% | 3.111 | 3.111 | 3.111 | 0 |
20 Jun 2024 | 3.111 | -0.15 | -4.72% | 3.111 | 3.111 | 3.111 | 400 |
18 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
17 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
14 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
13 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
12 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
11 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
10 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
07 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
06 Jun 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
05 Jun 2024 | 3.265 | -0.07 | -2.10% | 3.265 | 3.265 | 3.265 | 1,000 |
04 Jun 2024 | 3.335 | 0.00 | 0.00% | 3.335 | 3.335 | 3.335 | 0 |
03 Jun 2024 | 3.335 | 0.00 | 0.00% | 3.335 | 3.335 | 3.335 | 0 |
31 May 2024 | 3.335 | 0.00 | 0.00% | 3.335 | 3.335 | 3.335 | 0 |
30 May 2024 | 3.335 | -0.93 | -21.71% | 3.335 | 3.335 | 3.335 | 850 |
29 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
28 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
24 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
23 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
22 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
21 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
20 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
17 May 2024 | 4.26 | -0.22 | -4.91% | 4.26 | 4.26 | 4.26 | 200 |
16 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
15 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
14 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
13 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
10 May 2024 | 4.48 | 0.02 | 0.45% | 4.48 | 4.48 | 4.48 | 1,000 |
09 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
08 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
07 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
06 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
03 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
02 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
01 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
30 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
29 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
26 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
25 Abr 2024 | 4.46 | -0.08 | -1.76% | 4.46 | 4.46 | 4.46 | 314 |
24 Abr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
23 Abr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
22 Abr 2024 | 4.54 | 0.07 | 1.57% | 4.54 | 4.54 | 4.54 | 201 |
19 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
18 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
17 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
16 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
15 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
12 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
11 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
10 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
09 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
08 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
05 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
04 Abr 2024 | 4.47 | -0.02 | -0.45% | 4.47 | 4.47 | 4.47 | 2,900 |
03 Abr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
02 Abr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
01 Abr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |