Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MBGPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 2.84 | -0.03 | -1.05% | 2.80 | 2.97 | 2.80 | 48,258 |
| 02 Jul 2024 | 2.87 | -0.09 | -3.04% | 2.95 | 2.95 | 2.75 | 5,625 |
| 01 Jul 2024 | 2.96 | 0.14 | 4.96% | 3.13 | 3.13 | 2.85 | 23,765 |
| 28 Jun 2024 | 2.82 | -0.07 | -2.42% | 2.75 | 2.82 | 2.75 | 5,508 |
| 27 Jun 2024 | 2.89 | 0.08 | 2.85% | 2.85 | 2.92 | 2.85 | 10,395 |
| 26 Jun 2024 | 2.81 | -0.11 | -3.77% | 2.85 | 2.85 | 2.78 | 2,486 |
| 25 Jun 2024 | 2.92 | -0.26 | -8.18% | 2.95 | 2.95 | 2.75 | 31,709 |
| 24 Jun 2024 | 3.18 | 0.38 | 13.57% | 3.09 | 3.31 | 3.09 | 46,055 |
| 21 Jun 2024 | 2.80 | -0.07 | -2.44% | 2.90 | 2.90 | 2.80 | 4,000 |
| 20 Jun 2024 | 2.87 | 0.15 | 5.51% | 2.80 | 2.91 | 2.80 | 73,715 |
| 18 Jun 2024 | 2.72 | 0.02 | 0.74% | 2.60 | 2.72 | 2.53 | 15,468 |
| 17 Jun 2024 | 2.70 | 0.28 | 11.57% | 2.50 | 2.70 | 2.40 | 14,511 |
| 14 Jun 2024 | 2.42 | -0.18 | -6.92% | 2.55 | 2.55 | 2.40 | 11,133 |
| 13 Jun 2024 | 2.60 | -0.10 | -3.70% | 2.70 | 2.73 | 2.59 | 2,305 |
| 12 Jun 2024 | 2.70 | 0.02 | 0.56% | 2.70 | 2.75 | 2.675 | 24,290 |
| 11 Jun 2024 | 2.685 | 0.24 | 9.59% | 2.65 | 2.75 | 2.65 | 44,981 |
| 10 Jun 2024 | 2.45 | 0.05 | 2.08% | 2.35 | 2.55 | 2.35 | 12,924 |
| 07 Jun 2024 | 2.40 | 0.05 | 2.13% | 2.37 | 2.496 | 2.37 | 30,462 |
| 06 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.33 | 2.40 | 2.33 | 38,210 |
| 05 Jun 2024 | 2.35 | 0.10 | 4.44% | 2.30 | 2.41 | 2.26 | 23,859 |
| 04 Jun 2024 | 2.25 | -0.09 | -3.85% | 2.30 | 2.30 | 2.25 | 4,996 |
| 03 Jun 2024 | 2.34 | -0.17 | -6.77% | 2.25 | 2.38 | 2.20 | 72,605 |
| 31 May 2024 | 2.51 | 0.01 | 0.40% | 2.48 | 2.52 | 2.40 | 56,757 |
| 30 May 2024 | 2.50 | 0.15 | 6.38% | 2.587 | 2.60 | 2.50 | 39,632 |
| 29 May 2024 | 2.35 | -0.15 | -6.00% | 2.35 | 2.42 | 2.315 | 46,559 |
| 28 May 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.55 | 2.375 | 13,855 |
| 24 May 2024 | 2.44 | 0.04 | 1.58% | 2.40 | 2.44 | 2.395 | 2,070 |
| 23 May 2024 | 2.402 | -0.14 | -5.62% | 2.40 | 2.402 | 2.35 | 5,253 |
| 22 May 2024 | 2.545 | -0.13 | -4.68% | 2.55 | 2.73 | 2.53 | 15,733 |
| 21 May 2024 | 2.67 | 0.10 | 3.89% | 2.60 | 2.82 | 2.60 | 27,024 |
| 20 May 2024 | 2.57 | 0.15 | 6.20% | 2.50 | 2.68 | 2.50 | 79,450 |
| 17 May 2024 | 2.42 | -0.23 | -8.68% | 2.64 | 2.64 | 2.2265 | 16,680 |
| 16 May 2024 | 2.65 | 0.09 | 3.52% | 2.65 | 2.75 | 2.58 | 57,770 |
| 15 May 2024 | 2.56 | -0.02 | -0.78% | 2.50 | 2.60 | 2.495 | 37,235 |
| 14 May 2024 | 2.58 | -0.04 | -1.38% | 2.70 | 2.70 | 2.56 | 51,240 |
| 13 May 2024 | 2.616 | -0.43 | -14.23% | 2.72 | 2.72 | 2.50 | 23,664 |
| 10 May 2024 | 3.05 | -0.15 | -4.69% | 2.988 | 3.06 | 2.90 | 88,278 |
| 09 May 2024 | 3.20 | -0.30 | -8.57% | 3.39 | 3.50 | 3.15 | 12,955 |
| 08 May 2024 | 3.50 | -0.40 | -10.26% | 3.65 | 3.65 | 3.495 | 27,810 |
| 07 May 2024 | 3.90 | -0.40 | -9.30% | 3.555 | 3.97 | 3.46 | 50,823 |
| 06 May 2024 | 4.30 | 0.70 | 19.44% | 3.70 | 4.30 | 3.55 | 80,988 |
| 03 May 2024 | 3.60 | 0.05 | 1.41% | 3.50 | 3.65 | 3.37 | 38,473 |
| 02 May 2024 | 3.55 | 0.40 | 12.70% | 3.38 | 3.55 | 3.35 | 21,900 |
| 01 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 30 Abr 2024 | 3.15 | -0.10 | -3.08% | 3.20 | 3.255 | 3.11 | 5,912 |
| 29 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 5,400 |
| 26 Abr 2024 | 3.25 | -0.20 | -5.80% | 3.20 | 3.25 | 3.00 | 17,785 |
| 25 Abr 2024 | 3.45 | 0.20 | 6.15% | 3.00 | 3.45 | 3.00 | 13,980 |
| 24 Abr 2024 | 3.25 | -0.15 | -4.41% | 3.22 | 3.25 | 3.22 | 4,744 |
| 23 Abr 2024 | 3.40 | 0.90 | 36.00% | 3.35 | 3.50 | 3.35 | 16,705 |
| 22 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 19 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 18 Abr 2024 | 2.50 | -0.20 | -7.41% | 2.50 | 2.50 | 2.50 | 37,400 |
| 17 Abr 2024 | 2.70 | -0.11 | -3.91% | 2.925 | 2.925 | 2.70 | 7,975 |
| 16 Abr 2024 | 2.81 | -0.32 | -10.22% | 3.00 | 3.05 | 2.81 | 45,700 |
| 15 Abr 2024 | 3.13 | -0.57 | -15.40% | 3.125 | 3.13 | 3.125 | 2,810 |
| 12 Abr 2024 | 3.6999 | 0.33 | 9.79% | 3.40 | 3.6999 | 3.40 | 1,279 |
| 11 Abr 2024 | 3.37 | -0.03 | -0.88% | 3.37 | 3.37 | 3.37 | 600 |
| 10 Abr 2024 | 3.40 | 0.15 | 4.62% | 3.15 | 3.40 | 3.15 | 3,400 |
| 09 Abr 2024 | 3.25 | -0.25 | -7.14% | 3.25 | 3.25 | 3.25 | 31,300 |
| 08 Abr 2024 | 3.50 | 0.40 | 12.90% | 3.50 | 3.50 | 3.50 | 1,906 |
