Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.45 | 39.45 | 39.45 | 850 | 39.45 | CS |
| 4 | -0.5 | -1.25156445557 | 39.95 | 39.95 | 39.45 | 1100 | 39.48068182 | CS |
| 12 | -0.35 | -0.879396984925 | 39.8 | 40 | 39.45 | 1184 | 39.72355868 | CS |
| 26 | -0.05 | -0.126582278481 | 39.5 | 40 | 39 | 1475 | 39.48031143 | CS |
| 52 | 15.19 | 62.6133553174 | 24.26 | 40.5 | 24 | 1962 | 37.3114715 | CS |
| 156 | 10.45 | 36.0344827586 | 29 | 40.5 | 22 | 1358 | 34.00106227 | CS |
| 260 | 21.45 | 119.166666667 | 18 | 40.5 | 17.5 | 1101 | 32.69172677 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741818000 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741731600 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741645200 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741386000 | 39.45 | -0.05 | -0.13 | 39.45 | 39.45 | 39.45 | 850 |
| 1741299840 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1741213440 | 39.5 | -0.1 | -0.25 | 39.95 | 39.95 | 39.5 | 1350 |
| 1741127340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741040940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740781740 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740695340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740608940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740522540 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740436140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740176940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740090540 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740004140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739917740 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739572140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739485740 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739399340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739312940 | 39.6 | -0.15 | -0.38 | 39.75 | 39.75 | 39.6 | 2714 |
| 1739226000 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738966800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738880400 | 39.75 | 0 | 0.00 | 39.8 | 39.8 | 39.75 | 719 |
| 1738794480 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738708080 | 39.75 | -0.1 | -0.25 | 39.85 | 39.85 | 39.75 | 280 |
| 1738621740 | 39.85 | -0.15 | -0.38 | 39.99 | 40 | 39.85 | 850 |
| 1738362000 | 40 | 0.15 | 0.38 | 39.9999 | 40 | 39.9999 | 200 |
| 1738275720 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1738189320 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1738102920 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1738016520 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737757320 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737670920 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737584520 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737498120 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737152520 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737066120 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1736979720 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1736893320 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1736806920 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1736547720 | 39.85 | -0.15 | -0.38 | 39.85 | 39.85 | 39.85 | 100 |
| 1736375100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736288700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736202300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735943100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735856700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 150 |
| 1735683960 | 40 | 0.15 | 0.38 | 39.85 | 40 | 39.85 | 300 |
| 1735597740 | 39.85 | -0.15 | -0.38 | 39.85 | 39.85 | 39.85 | 200 |
| 1735338420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735252020 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 401 |
| 1735078200 | 39.6 | -0.2 | -0.50 | 39.8 | 39.85 | 39.6 | 1200 |
| 1734992400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1734733200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1734646800 | 39.8 | -0.2 | -0.50 | 39.8 | 39.8 | 39.8 | 7268 |
| 1734560940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734474540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734388140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
