US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Madison County Financial Inc (PK) (MCBK)
Madison County Financial Inc (PK) (MCBK) Histórico

MCBK Madison County Financial Inc (PK)

22.05

0.4799 (2.22%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

MCBK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	22.05	0.48	2.22%	22.05	22.05	22.05	105
27 Jun 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
26 Jun 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
25 Jun 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
24 Jun 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
21 Jun 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
20 Jun 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
18 Jun 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
17 Jun 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
14 Jun 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
13 Jun 2024	21.5701	-1.32	-5.77%	21.5701	21.5701	21.5701	443
12 Jun 2024	22.89	0.34	1.49%	22.94	22.94	22.89	402
11 Jun 2024	22.555	-0.17	-0.73%	22.89	22.89	22.555	200
10 Jun 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
07 Jun 2024	22.72	1.17	5.43%	22.72	22.72	22.72	250
06 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
05 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
04 Jun 2024	21.55	-1.05	-4.65%	21.55	21.55	21.55	100
03 Jun 2024	22.60	1.09	5.07%	22.60	22.60	22.60	340
31 May 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
30 May 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
29 May 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
28 May 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
24 May 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
23 May 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
22 May 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
21 May 2024	21.51	1.06	5.18%	21.40	21.74	21.40	1,414
20 May 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
17 May 2024	20.45	-0.30	-1.45%	20.45	20.45	20.45	210
16 May 2024	20.75	0.00	0.00%	20.75	20.75	20.75	969
15 May 2024	20.75	0.00	0.00%	20.75	20.75	20.75	421
14 May 2024	20.75	-0.10	-0.48%	20.75	20.75	20.75	964
13 May 2024	20.85	-0.40	-1.88%	20.85	20.85	20.85	202
10 May 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
09 May 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
08 May 2024	21.25	0.20	0.95%	21.25	21.25	21.25	144
07 May 2024	21.05	-0.70	-3.22%	21.06	21.06	21.00	603
06 May 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
03 May 2024	21.75	0.65	3.08%	21.50	21.75	21.50	202
02 May 2024	21.10	-0.85	-3.87%	21.47	21.47	21.10	1,105
01 May 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
30 Abr 2024	21.95	-0.30	-1.35%	21.95	21.95	21.95	1
29 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
26 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
25 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
24 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
23 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
22 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
19 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
18 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
17 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
16 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
15 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
12 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
11 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
10 Abr 2024	22.25	-0.25	-1.11%	22.25	22.25	22.25	200
09 Abr 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
08 Abr 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
05 Abr 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
04 Abr 2024	22.50	-0.20	-0.88%	22.70	22.70	22.50	1,034
03 Abr 2024	22.70	0.20	0.89%	22.50	22.73	22.50	502
02 Abr 2024	22.50	-0.13	-0.57%	22.63	22.68	22.50	840

Madison County Financial (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones