Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.578 | 2.1 | 218 | 225 | 215 | 2333 | 219.88340677 | CS |
| 4 | -10.422 | -4.47296137339 | 233 | 234 | 215 | 1478 | 223.94097942 | CS |
| 12 | 4.078 | 1.86636155606 | 218.5 | 305 | 215 | 2200 | 223.7691239 | CS |
| 26 | 34.318 | 18.2290449379 | 188.26 | 305 | 181.26 | 1363 | 219.53351979 | CS |
| 52 | 39.578 | 21.6273224044 | 183 | 305 | 180 | 1056 | 210.27391371 | CS |
| 156 | 107.578 | 93.5460869565 | 115 | 305 | 97.01 | 964 | 166.09423907 | CS |
| 260 | 174.328 | 361.301554404 | 48.25 | 305 | 43.2 | 1149 | 123.88248505 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 223.95 | -0.01 | -0.00 | 222 | 223.95 | 220.05 | 303 |
| 1742851200 | 223.96 | 5.96 | 2.73 | 218 | 225 | 215 | 551 |
| 1742592540 | 218 | -3 | -1.36 | 225 | 225 | 216 | 6235 |
| 1742505960 | 221 | -0.99 | -0.45 | 221.99 | 224 | 218 | 1389 |
| 1742419200 | 221.99 | -2.01 | -0.90 | 218 | 224.99 | 216.52 | 3187 |
| 1742333400 | 224 | 1.5 | 0.67 | 222.45 | 224 | 216.75 | 754 |
| 1742246400 | 222.5 | -0.73 | -0.33 | 220 | 224.99 | 215.01 | 3952 |
| 1741987680 | 223.23 | -2.77 | -1.23 | 223.5 | 225.5 | 215 | 2202 |
| 1741901340 | 226 | -1 | -0.44 | 227 | 231.75 | 220 | 1956 |
| 1741814940 | 227 | -1 | -0.44 | 225.25 | 230 | 225.25 | 850 |
| 1741728480 | 228 | 2.69 | 1.20 | 225.5183 | 232 | 225.01 | 1358 |
| 1741641600 | 225.307 | -2.73 | -1.20 | 228 | 232.98 | 225.01 | 558 |
| 1741386000 | 228.039 | -1.96 | -0.85 | 232.98 | 232.98 | 225.26 | 685 |
| 1741300140 | 230 | -2 | -0.86 | 229 | 232.98 | 225.01 | 890 |
| 1741213440 | 232 | -0.9 | -0.39 | 229 | 232.9 | 228.99 | 872 |
| 1741126800 | 232.8999 | 2.71 | 1.18 | 228 | 232.98 | 227.83 | 726 |
| 1741040760 | 230.19 | -2.79 | -1.20 | 232 | 234 | 227.83 | 1247 |
| 1740781260 | 232.98 | 5.7 | 2.51 | 227.98 | 233.98 | 227.98 | 300 |
| 1740695340 | 227.28 | -6.7 | -2.86 | 233.98 | 233.98 | 224.25 | 921 |
| 1740608400 | 233.98 | 0.01 | 0.00 | 233 | 234 | 225 | 631 |
| 1740522480 | 233.97 | 3.97 | 1.73 | 233.99 | 234 | 225 | 1267 |
| 1740435600 | 230 | 0 | 0.00 | 230.25 | 234 | 227 | 673 |
| 1740176400 | 230 | 0 | 0.00 | 232 | 232 | 225 | 190 |
| 1740090480 | 230 | -2 | -0.86 | 232 | 233.96 | 228 | 362 |
| 1740003960 | 232 | 1 | 0.43 | 232 | 234 | 230 | 1273 |
| 1739917740 | 231.005 | 3.01 | 1.32 | 228 | 233.99 | 226.75 | 1559 |
| 1739572020 | 228 | 0 | 0.00 | 227 | 229 | 227 | 978 |
| 1739485320 | 228 | 0.25 | 0.11 | 227.75 | 229 | 225.01 | 3713 |
| 1739398920 | 227.75 | -0.25 | -0.11 | 228 | 229 | 225 | 1798 |
| 1739312940 | 228 | 0.01 | 0.00 | 227.99 | 229.75 | 225 | 7637 |
| 1739226000 | 227.99 | -0.01 | -0.00 | 227.75 | 228 | 222.75 | 171 |
| 1738967160 | 228 | -0.04 | -0.02 | 227.99 | 228 | 223 | 2726 |
| 1738880400 | 228.04 | 0.09 | 0.04 | 227.716 | 235 | 227.25 | 3732 |
| 1738794000 | 227.95 | 0.09 | 0.04 | 226 | 228 | 225.75 | 2844 |
| 1738708080 | 227.86 | 4.7 | 2.11 | 224.125 | 228 | 221.5 | 1277 |
| 1738621740 | 223.16 | -4.72 | -2.07 | 223 | 227 | 220.01 | 473 |
| 1738362000 | 227.88 | 0.47 | 0.21 | 226 | 228 | 226 | 870 |
| 1738276080 | 227.41 | 0.41 | 0.18 | 227 | 227.5 | 225 | 1195 |
| 1738189740 | 227 | 6.35 | 2.88 | 221.49 | 227.49 | 221.49 | 1727 |
| 1738103280 | 220.65 | -5.35 | -2.37 | 237.24 | 237.24 | 220 | 7544 |
| 1738016820 | 226 | 3 | 1.35 | 225 | 229.93 | 222 | 6834 |
| 1737757440 | 223 | -1 | -0.45 | 223 | 226 | 222 | 1491 |
| 1737671220 | 224 | -2 | -0.88 | 221.5 | 226 | 221.5 | 283 |
| 1737584640 | 226 | 6.2 | 2.82 | 219.9 | 250 | 217 | 8609 |
| 1737498540 | 219.8 | 1.3 | 0.59 | 225 | 225 | 217.8 | 609 |
| 1737152880 | 218.5 | -1.5 | -0.68 | 220 | 222.2475 | 218 | 3130 |
| 1737066420 | 220 | 1.01 | 0.46 | 218.99 | 220.31 | 218.99 | 4440 |
| 1736979720 | 218.99 | -1 | -0.45 | 219.55 | 219.9 | 218.5 | 275 |
| 1736893380 | 219.99 | 2 | 0.92 | 217.99 | 219.99 | 216.01 | 1655 |
| 1736806800 | 217.99 | 1.98 | 0.92 | 216 | 219.99 | 216 | 670 |
| 1736547720 | 216.01 | -1.09 | -0.50 | 219 | 219 | 215 | 745 |
| 1736375340 | 217.1 | -1.9 | -0.87 | 218 | 219 | 215.01 | 1128 |
| 1736288940 | 219 | 0.51 | 0.23 | 220 | 220.5 | 218 | 2980 |
| 1736202360 | 218.4899 | -0.01 | -0.00 | 219.98 | 305 | 217 | 12586 |
| 1735942980 | 218.5 | 0.33 | 0.15 | 218.5 | 218.5 | 216 | 1669 |
| 1735856700 | 218.17 | -0.17 | -0.08 | 218.5 | 219 | 217.79 | 4508 |
| 1735683960 | 218.339 | 0.31 | 0.14 | 217.75 | 219.98 | 215.5 | 2137 |
| 1735597740 | 218.03 | 2.03 | 0.94 | 215 | 218.5 | 213 | 1965 |
| 1735338000 | 216 | 2.12 | 0.99 | 216 | 217 | 214.25 | 185 |
| 1735252020 | 213.8775 | -3.12 | -1.44 | 217 | 217 | 207.51 | 1014 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
