Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Monarch Cement Company (PK) | MCEM | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
184.35 |
Resumen Histórico MCEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.90 | 184.90 | 182.00 | 184.02 | 296 | -0.55 | -0.30% |
1 Month | 185.00 | 185.00 | 182.00 | 184.63 | 1,159 | -0.65 | -0.35% |
3 Months | 151.72 | 185.00 | 142.00 | 174.32 | 1,338 | 32.63 | 21.51% |
6 Months | 134.00 | 185.00 | 127.00 | 160.48 | 1,262 | 50.35 | 37.57% |
1 Year | 115.50 | 185.00 | 112.00 | 144.35 | 1,280 | 68.85 | 59.61% |
3 Years | 103.5375 | 185.00 | 90.45 | 121.71 | 1,107 | 80.81 | 78.05% |
5 Years | 64.75 | 185.00 | 42.00 | 92.96 | 1,178 | 119.60 | 184.71% |
MCEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0 |
03 May 2024 | 184.35 | 2.35 | 1.29% | 182.00 | 184.35 | 182.00 | 600 |
02 May 2024 | 182.00 | -2.90 | -1.57% | 182.00 | 182.00 | 182.00 | 155 |
01 May 2024 | 184.90 | 0.00 | 0.00% | 184.90 | 184.90 | 184.90 | 0 |
30 Abr 2024 | 184.90 | 0.00 | 0.00% | 184.90 | 184.90 | 184.90 | 134 |
29 Abr 2024 | 184.90 | 0.00 | 0.00% | 184.90 | 184.90 | 184.90 | 0 |
26 Abr 2024 | 184.90 | 0.90 | 0.49% | 184.90 | 184.90 | 184.90 | 629 |
25 Abr 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 630 |
24 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0 |
23 Abr 2024 | 182.50 | -2.00 | -1.08% | 182.50 | 182.50 | 182.50 | 415 |
22 Abr 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
19 Abr 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
18 Abr 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
17 Abr 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
16 Abr 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
15 Abr 2024 | 184.50 | -0.40 | -0.22% | 184.50 | 184.50 | 184.50 | 361 |
12 Abr 2024 | 184.90 | 0.90 | 0.49% | 185.00 | 185.00 | 183.00 | 6,350 |
11 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
10 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
09 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
08 Abr 2024 | 184.00 | 4.00 | 2.22% | 185.00 | 185.00 | 184.00 | 1,425 |