Volume | 152 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 182.00 | Mínimo Máximo |
|||||
Minimo del Dia | 182.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Monarch Cement Company (PK) | MCEM | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
182.00 | 182.00 | 182.00 | 184.90 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
4 | 152 | US$ 182.00 | US$ 27,664 | - | 111.00 - 185.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:05:29 | 3 | US$ 181.00 | USD |
Noticias sobre Monarch Cement Company (PK) MCEM
Histórico de Datos MCEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.50 | 184.90 | 182.00 | 184.49 | 464 | -0.50 | -0.27% |
1 Month | 185.00 | 185.00 | 182.00 | 184.60 | 1,421 | -3.00 | -1.62% |
3 Months | 152.614 | 185.00 | 142.00 | 173.18 | 1,349 | 29.39 | 19.26% |
6 Months | 135.00 | 185.00 | 127.00 | 159.41 | 1,281 | 47.00 | 34.81% |
1 Year | 114.00 | 185.00 | 111.00 | 144.11 | 1,272 | 68.00 | 59.65% |
3 Years | 103.50 | 185.00 | 90.45 | 121.59 | 1,107 | 78.50 | 75.85% |
5 Years | 64.24 | 185.00 | 42.00 | 92.85 | 1,178 | 117.76 | 183.31% |