US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
micromobility com Inc (PK) (MCOM)
micromobility com Inc (PK) (MCOM) Histórico

MCOM micromobility com Inc (PK)

0.0141

0.0011 (8.46%)

17 Jul 2024 - Cerrado

Retrasado por 15 minutos

MCOM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jul 2024	0.0141	0.0011	8.46%	0.013	0.0145	0.013	175,562
16 Jul 2024	0.013	-0.00115	-8.13%	0.014	0.0145	0.0118	158,722
15 Jul 2024	0.01415	-0.00035	-2.41%	0.0125	0.0145	0.0125	47,484
12 Jul 2024	0.0145	0.0007	5.07%	0.0146	0.0146	0.0115	140,413
11 Jul 2024	0.0138	0.00005	0.36%	0.0145	0.0145	0.013	205,623
10 Jul 2024	0.01375	0.00075	5.77%	0.0115	0.0145	0.0115	39,715
09 Jul 2024	0.013	0.00	0.00%	0.013	0.01395	0.013	35,927
08 Jul 2024	0.013	0.00	0.00%	0.013	0.0134	0.013	72,743
05 Jul 2024	0.013	0.0019	17.12%	0.0113	0.01379	0.0113	193,814
03 Jul 2024	0.0111	-0.00206	-15.65%	0.014	0.0149	0.0111	205,864
02 Jul 2024	0.01316	0.0001	0.77%	0.0111	0.0139	0.0111	86,184
01 Jul 2024	0.01306	0.00006	0.46%	0.014	0.015	0.0111	676,697
28 Jun 2024	0.013	0.00	0.00%	0.014	0.014	0.013	9,796
27 Jun 2024	0.013	0.00024	1.88%	0.014	0.014	0.012	48,180
26 Jun 2024	0.01276	0.00076	6.33%	0.0108	0.015	0.0108	32,115
25 Jun 2024	0.012	-0.001	-7.69%	0.0117	0.0135	0.0107	78,214
24 Jun 2024	0.013	0.002	18.18%	0.011	0.013	0.01	39,277
21 Jun 2024	0.011	-0.002	-15.38%	0.013	0.014	0.0107	294,339
20 Jun 2024	0.013	0.001	8.33%	0.013	0.015	0.0107	207,185
18 Jun 2024	0.012	-0.0005	-4.00%	0.0125	0.013	0.0118	101,247
17 Jun 2024	0.0125	-0.00125	-9.09%	0.0125	0.015	0.0125	73,552
14 Jun 2024	0.01375	0.00125	10.00%	0.0135	0.0139	0.0125	158,726
13 Jun 2024	0.0125	-0.00055	-4.21%	0.012	0.0135	0.0109	468,804
12 Jun 2024	0.01305	-0.00195	-13.00%	0.015	0.016	0.0107	833,503
11 Jun 2024	0.015	0.002	15.38%	0.015	0.015	0.0105	261,523
10 Jun 2024	0.013	0.00145	12.55%	0.0125	0.015	0.0115	326,214
07 Jun 2024	0.01155	-0.00245	-17.50%	0.015	0.015	0.01	1,231,211
06 Jun 2024	0.014	-0.0015	-9.68%	0.017	0.017	0.014	63,318
05 Jun 2024	0.0155	-0.0001	-0.64%	0.016	0.016	0.01375	268,150
04 Jun 2024	0.0156	-0.00102	-6.11%	0.0164	0.017	0.013	136,444
03 Jun 2024	0.016615	-0.00029	-1.69%	0.017	0.017	0.014	95,167
31 May 2024	0.0169	0.0013	8.33%	0.017	0.017	0.0152	123,430
30 May 2024	0.0156	-0.0009	-5.45%	0.0175	0.0175	0.0155	76,904
29 May 2024	0.0165	-0.0005	-2.94%	0.017	0.01725	0.013	208,904
28 May 2024	0.017	-0.0004	-2.30%	0.0175	0.0176	0.013	666,077
24 May 2024	0.0174	0.0021	13.73%	0.0174	0.0174	0.016	225,049
23 May 2024	0.0153	0.00204	15.38%	0.0145	0.0181	0.0143	2,140,865
22 May 2024	0.01326	0.00186	16.32%	0.016	0.016	0.011	946,099
21 May 2024	0.0114	-0.00005	-0.44%	0.0113	0.0149	0.011	774,093
20 May 2024	0.01145	-0.0019	-14.23%	0.014	0.014	0.01105	557,741
17 May 2024	0.01335	-0.00065	-4.64%	0.0113	0.016	0.0113	614,005
16 May 2024	0.014	-0.0005	-3.45%	0.0154	0.0154	0.0115	660,918
15 May 2024	0.0145	-0.0003	-2.03%	0.016	0.0169	0.0138	294,006
14 May 2024	0.0148	-0.0001	-0.67%	0.016	0.0176	0.014	2,084,084
13 May 2024	0.0149	0.0005	3.47%	0.0176	0.0176	0.014	490,516
10 May 2024	0.0144	-0.0001	-0.69%	0.0155	0.0155	0.0135	563,181
09 May 2024	0.0145	0.0045	45.00%	0.0135	0.0145	0.0104	866,473
08 May 2024	0.01	0.0003	3.09%	0.009	0.0135	0.009	665,204
07 May 2024	0.0097	0.00124	14.66%	0.0097	0.0097	0.008	674,086
06 May 2024	0.00846	-0.00112	-11.69%	0.0094	0.01	0.0075	425,185
03 May 2024	0.00958	0.00058	6.44%	0.0091	0.0098	0.009	657,532
02 May 2024	0.009	0.00025	2.86%	0.0088	0.009	0.0088	181,182
01 May 2024	0.00875	0.00095	12.18%	0.008	0.0093	0.008	643,702
30 Abr 2024	0.0078	0.00	0.00%	0.00825	0.0087	0.0078	93,982
29 Abr 2024	0.0078	-0.00045	-5.45%	0.0089	0.0089	0.0075	387,000
26 Abr 2024	0.00825	0.00057	7.35%	0.0071	0.0088	0.0071	845,829
25 Abr 2024	0.007685	0.00049	6.74%	0.00735	0.008	0.007	370,386
24 Abr 2024	0.0072	-0.00065	-8.28%	0.0081	0.0081	0.0072	65,269
23 Abr 2024	0.00785	-0.00025	-3.09%	0.0081	0.0081	0.0075	424,029
22 Abr 2024	0.0081	0.0011	15.71%	0.0078	0.00842	0.007	319,975
19 Abr 2024	0.007	-0.0005	-6.67%	0.0079	0.0088	0.007	965,219

micromobility com (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones